Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 78.37 and 79.4
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 79.14 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.17 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.13 (-0.65%) | 79.62 | 78.63 - 79.66 | 1.3025 times | Thu 22 October 2026 | 79.65 (-2.59%) | 80.97 | 79.51 - 81.07 | 1.3652 times | Wed 21 October 2026 | 81.77 (0.36%) | 81.52 | 81.19 - 81.91 | 0.9713 times | Tue 20 October 2026 | 81.48 (-0.55%) | 81.61 | 81.35 - 82.19 | 0.8234 times | Mon 19 October 2026 | 81.93 (-0.64%) | 82.78 | 81.82 - 82.85 | 0.6465 times | Fri 16 October 2026 | 82.46 (-0.16%) | 82.28 | 82.21 - 83.05 | 1.4411 times | Thu 15 October 2026 | 82.59 (1.8%) | 82.17 | 81.95 - 82.60 | 0.9005 times | Wed 14 October 2026 | 81.13 (-1.49%) | 80.91 | 80.57 - 81.23 | 1.0756 times | Tue 13 October 2026 | 82.36 (-0.13%) | 82.84 | 82.02 - 82.85 | 0.9523 times | Mon 12 October 2026 | 82.47 (-0.63%) | 82.57 | 82.28 - 82.58 | 0.5215 times | Fri 09 October 2026 | 82.99 (1.55%) | 82.86 | 82.70 - 83.12 | 0.7441 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 76.77 and 80.99
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 80.203333333333 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.13 (-4.04%) | 82.78 | 78.63 - 82.85 | 0.7498 times | Fri 16 October 2026 | 82.46 (-0.64%) | 82.57 | 80.57 - 83.05 | 0.7178 times | Fri 09 October 2026 | 82.99 (1.15%) | 82.17 | 80.75 - 83.12 | 0.8926 times | Fri 02 October 2026 | 82.05 (-3.31%) | 81.97 | 81.32 - 83.10 | 1.2151 times | Fri 25 September 2026 | 84.86 (-2%) | 86.15 | 83.94 - 86.50 | 0.7724 times | Fri 18 September 2026 | 86.59 (0.69%) | 84.54 | 83.77 - 86.95 | 0.757 times | Fri 11 September 2026 | 86.00 (-1.98%) | 87.06 | 85.32 - 87.70 | 1.0621 times | Fri 04 September 2026 | 87.74 (-0.52%) | 87.98 | 85.51 - 89.20 | 1.1769 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 1.7398 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 0.9165 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.1642 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 76.64 and 81.13
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 80.293333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.13 (-3.71%) | 82.50 | 78.63 - 83.12 | 0.5134 times | Wed 30 September 2026 | 82.18 (-6.73%) | 85.90 | 81.32 - 89.20 | 0.771 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.9173 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4918 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7139 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.5035 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7035 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4371 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6485 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9404 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 81.64 |
| 20 day DMA | 81.81 |
| 35 day DMA | 83.48 |
| 50 day DMA | 85.12 |
| 100 day DMA | 83.6 |
| 150 day DMA | 86.29 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.14 | 81.88 |
| 12 day EMA | 81.37 | 81.78 | 82.17 |
| 20 day EMA | 82.1 | 82.41 | 82.7 |
| 35 day EMA | 83.4 | 83.65 | 83.89 |
| 50 day EMA | 84.79 | 85.02 | 85.24 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.46 | 82.05 |
| 12 day SMA | 81.64 | 81.81 | 82.04 |
| 20 day SMA | 81.81 | 82.1 | 82.34 |
| 35 day SMA | 83.48 | 83.75 | 83.96 |
| 50 day SMA | 85.12 | 85.25 | 85.41 |
| 100 day SMA | 83.6 | 83.69 | 83.78 |
| 150 day SMA | 86.29 | 86.35 | 86.4 |
| 200 day SMA | 89.28 | 89.33 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.