Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 88.36 and 89.55
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 89.26 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.45 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.21 (0.01%) | 89.66 | 88.69 - 89.88 | 0.9029 times | Fri 22 May 2026 | 89.20 (-0.75%) | 89.60 | 88.84 - 89.70 | 0.8436 times | Thu 21 May 2026 | 89.87 (-0.09%) | 89.04 | 88.78 - 90.18 | 0.9495 times | Wed 20 May 2026 | 89.95 (1.4%) | 88.41 | 88.31 - 90.09 | 1.1699 times | Tue 19 May 2026 | 88.71 (-1.64%) | 90.02 | 88.35 - 90.13 | 0.868 times | Mon 18 May 2026 | 90.19 (0.27%) | 90.47 | 89.67 - 90.70 | 0.9747 times | Fri 15 May 2026 | 89.95 (-2.31%) | 90.01 | 89.26 - 90.34 | 1.3877 times | Thu 14 May 2026 | 92.08 (-0.75%) | 92.40 | 92.05 - 93.28 | 0.9213 times | Wed 13 May 2026 | 92.78 (-0.57%) | 92.79 | 92.40 - 93.19 | 1.0882 times | Tue 12 May 2026 | 93.31 (-0.39%) | 93.02 | 91.79 - 93.36 | 0.894 times | Mon 11 May 2026 | 93.68 (0.2%) | 93.56 | 93.16 - 93.96 | 0.937 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 88.36 and 89.55
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.21 (0.01%) | 89.66 | 88.69 - 89.88 | 0.1554 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.8273 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.9 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.5786 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.5742 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 1.3073 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 1.1133 times | Fri 17 April 2026 | 96.04 (1.95%) | 93.68 | 93.01 - 96.68 | 1.2135 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 1.6971 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 1.6333 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 3.098 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 85.79 and 91.73
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.21 (-2.36%) | 90.81 | 88.31 - 94.25 | 0.355 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6289 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.2847 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4736 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.056 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8407 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7248 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4238 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7644 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4481 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.528 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 91.04 |
| 20 day DMA | 91.16 |
| 35 day DMA | 92.35 |
| 50 day DMA | 92.09 |
| 100 day DMA | 94.91 |
| 150 day DMA | 90.87 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.81 | 90.12 |
| 12 day EMA | 90.47 | 90.7 | 90.97 |
| 20 day EMA | 91.11 | 91.31 | 91.53 |
| 35 day EMA | 91.89 | 92.05 | 92.22 |
| 50 day EMA | 92.6 | 92.74 | 92.88 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.58 | 89.73 |
| 12 day SMA | 91.04 | 91.36 | 91.66 |
| 20 day SMA | 91.16 | 91.25 | 91.42 |
| 35 day SMA | 92.35 | 92.46 | 92.54 |
| 50 day SMA | 92.09 | 92.3 | 92.52 |
| 100 day SMA | 94.91 | 94.88 | 94.84 |
| 150 day SMA | 90.87 | 90.84 | 90.81 |
| 200 day SMA | 86.16 | 86.05 | 85.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.