Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.33 and 45.63
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.41 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.71 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.37 (1.54%) | 45.28 | 45.28 - 45.58 | 1.2974 times | Thu 11 June 2026 | 44.68 (0.38%) | 44.00 | 43.62 - 44.68 | 0.6632 times | Wed 10 June 2026 | 44.51 (-0.8%) | 44.76 | 44.27 - 44.99 | 0.5558 times | Tue 09 June 2026 | 44.87 (1.54%) | 45.26 | 44.80 - 45.30 | 0.4704 times | Mon 08 June 2026 | 44.19 (0.05%) | 44.20 | 43.99 - 44.29 | 2.0081 times | Fri 05 June 2026 | 44.17 (-2.17%) | 45.15 | 44.16 - 45.15 | 0.928 times | Thu 04 June 2026 | 45.15 (1.76%) | 44.98 | 44.82 - 45.25 | 0.8818 times | Wed 03 June 2026 | 44.37 (-0.94%) | 44.90 | 44.37 - 44.91 | 0.769 times | Tue 02 June 2026 | 44.79 (0.4%) | 44.91 | 44.56 - 45.03 | 0.491 times | Mon 01 June 2026 | 44.61 (-1.87%) | 44.82 | 44.23 - 44.82 | 1.9354 times | Fri 29 May 2026 | 45.46 (0.26%) | 45.33 | 45.33 - 45.79 | 0.229 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.5 and 46.46
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.4003 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.4032 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6482 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.9231 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.2781 times | Fri 08 May 2026 | 46.07 (-0.28%) | 45.87 | 45.87 - 46.99 | 0.6495 times | Wed 06 May 2026 | 46.20 (2.44%) | 44.65 | 44.37 - 46.25 | 0.3921 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.6932 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 1.1839 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 1.4284 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 2.6169 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.5 and 46.46
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.37 (-0.2%) | 44.82 | 43.62 - 45.58 | 0.1078 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1521 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3876 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6423 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1127 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4056 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3093 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2817 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3426 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2583 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3271 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.64 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.61 | 44.58 |
| 12 day EMA | 44.8 | 44.7 | 44.7 |
| 20 day EMA | 44.77 | 44.71 | 44.71 |
| 35 day EMA | 44.64 | 44.6 | 44.59 |
| 50 day EMA | 44.52 | 44.49 | 44.48 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.48 | 44.58 |
| 12 day SMA | 44.79 | 44.79 | 44.85 |
| 20 day SMA | 44.72 | 44.71 | 44.71 |
| 35 day SMA | 44.96 | 44.96 | 44.98 |
| 50 day SMA | 44.91 | 44.82 | 44.75 |
| 100 day SMA | 44.64 | 44.63 | 44.63 |
| 150 day SMA | 45.08 | 45.08 | 45.09 |
| 200 day SMA | 45.21 | 45.2 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.