Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 40.11 and 40.66
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.08 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-2.6%) | 40.70 | 40.27 - 40.82 | 0.6744 times | Mon 23 March 2026 | 41.58 (1.94%) | 41.46 | 41.45 - 42.42 | 4.1057 times | Fri 20 March 2026 | 40.79 (-2.21%) | 41.71 | 40.68 - 41.71 | 0.6201 times | Thu 19 March 2026 | 41.71 (-1.95%) | 41.44 | 41.29 - 41.79 | 0.7004 times | Tue 17 March 2026 | 42.54 (0.12%) | 42.72 | 42.50 - 42.75 | 0.2145 times | Mon 16 March 2026 | 42.49 (0.35%) | 42.53 | 42.37 - 42.65 | 0.8724 times | Fri 13 March 2026 | 42.34 (-1.56%) | 42.76 | 42.29 - 42.92 | 0.5512 times | Thu 12 March 2026 | 43.01 (-0.97%) | 43.37 | 42.91 - 43.56 | 0.7989 times | Wed 11 March 2026 | 43.43 (-1.5%) | 43.72 | 43.43 - 43.86 | 0.1973 times | Tue 10 March 2026 | 44.09 (0.09%) | 44.33 | 44.03 - 44.62 | 1.2651 times | Mon 09 March 2026 | 44.05 (-0.43%) | 43.30 | 43.15 - 44.25 | 1.1196 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 39.31 and 41.46
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-0.71%) | 41.46 | 40.27 - 42.42 | 0.409 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.206 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3365 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 3.487 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.0418 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.1548 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.3586 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.224 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 0.6878 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.0945 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.0573 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 37.64 and 43.13
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-12.9%) | 45.70 | 40.27 - 45.76 | 3.329 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1003 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4044 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3083 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2809 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3416 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2575 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3261 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3751 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2768 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.4722 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.56 |
| 20 day DMA | 43.77 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.8 | 41.91 |
| 12 day EMA | 42.42 | 42.77 | 42.99 |
| 20 day EMA | 43.27 | 43.56 | 43.77 |
| 35 day EMA | 44.07 | 44.28 | 44.44 |
| 50 day EMA | 44.78 | 44.95 | 45.09 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.82 | 41.97 |
| 12 day SMA | 42.56 | 42.89 | 43.14 |
| 20 day SMA | 43.77 | 44.06 | 44.34 |
| 35 day SMA | 44.96 | 45.13 | 45.23 |
| 50 day SMA | 45.05 | 45.15 | 45.24 |
| 100 day SMA | 45.57 | 45.63 | 45.68 |
| 150 day SMA | 45.52 | 45.55 | 45.57 |
| 200 day SMA | 45.76 | 45.79 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.