Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.65 and 45.9
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 45.836666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.09 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.84 (0.31%) | 45.96 | 45.71 - 45.96 | 0.4523 times | Thu 04 December 2025 | 45.70 (0.97%) | 45.37 | 45.37 - 45.76 | 0.6216 times | Wed 03 December 2025 | 45.26 (-1.33%) | 45.42 | 45.18 - 45.42 | 0.8262 times | Tue 02 December 2025 | 45.87 (-0.52%) | 45.92 | 45.69 - 45.92 | 0.2614 times | Mon 01 December 2025 | 46.11 (-0.65%) | 46.28 | 46.11 - 46.28 | 0.2066 times | Fri 28 November 2025 | 46.41 (-0.28%) | 46.22 | 46.15 - 46.48 | 0.1228 times | Wed 26 November 2025 | 46.54 (0.82%) | 46.35 | 46.35 - 46.54 | 0.0969 times | Tue 25 November 2025 | 46.16 (0.44%) | 45.98 | 45.98 - 46.25 | 0.5633 times | Mon 24 November 2025 | 45.96 (0.02%) | 45.89 | 45.87 - 46.10 | 0.3429 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.00 | 45.68 - 46.14 | 6.506 times | Thu 20 November 2025 | 46.69 (-0.53%) | 47.05 | 46.65 - 47.10 | 0.3258 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.96 and 46.06
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.7326 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.3483 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.6947 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.8017 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.404 times | Fri 31 October 2025 | 46.28 (0%) | 46.00 | 46.00 - 46.38 | 0.2497 times | Fri 31 October 2025 | 46.28 (-0.52%) | 46.73 | 46.00 - 46.94 | 2.3118 times | Fri 24 October 2025 | 46.52 (0.63%) | 46.43 | 46.27 - 47.44 | 0.8465 times | Fri 17 October 2025 | 46.23 (2.32%) | 45.45 | 44.88 - 46.29 | 0.7603 times | Fri 10 October 2025 | 45.18 (0.13%) | 45.24 | 44.92 - 45.75 | 0.8505 times | Fri 03 October 2025 | 45.12 (0.8%) | 44.74 | 44.56 - 45.22 | 0.7191 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.96 and 46.06
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.1319 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7652 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9789 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.7041 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8917 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.0255 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7567 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2912 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 2.0281 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.4267 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 2.0274 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.8 | 45.85 |
| 12 day EMA | 46.03 | 46.06 | 46.12 |
| 20 day EMA | 46.12 | 46.15 | 46.2 |
| 35 day EMA | 46.07 | 46.08 | 46.1 |
| 50 day EMA | 45.95 | 45.95 | 45.96 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.87 | 46.04 |
| 12 day SMA | 46.12 | 46.19 | 46.28 |
| 20 day SMA | 46.28 | 46.28 | 46.33 |
| 35 day SMA | 46.36 | 46.36 | 46.37 |
| 50 day SMA | 45.99 | 45.98 | 45.97 |
| 100 day SMA | 45.66 | 45.67 | 45.69 |
| 150 day SMA | 45.94 | 45.93 | 45.92 |
| 200 day SMA | 44.93 | 44.91 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.