Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.97 and 46.18
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.23 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.03 (-0.24%) | 45.91 | 45.91 - 46.12 | 0.2222 times | Thu 03 September 2026 | 46.14 (0.41%) | 45.95 | 45.94 - 46.14 | 0.3595 times | Wed 02 September 2026 | 45.95 (0.35%) | 45.79 | 45.79 - 46.04 | 0.0585 times | Tue 01 September 2026 | 45.79 (-0.28%) | 45.74 | 45.74 - 46.08 | 4.3145 times | Mon 31 August 2026 | 45.92 (0%) | 46.00 | 45.79 - 46.04 | 0.4987 times | Fri 28 August 2026 | 45.92 (-0.24%) | 46.14 | 45.92 - 46.15 | 0.2784 times | Thu 27 August 2026 | 46.03 (-0.41%) | 46.05 | 45.93 - 46.05 | 0.3363 times | Wed 26 August 2026 | 46.22 (-0.47%) | 46.52 | 46.20 - 46.52 | 0.4291 times | Tue 25 August 2026 | 46.44 (1.55%) | 46.14 | 46.14 - 46.56 | 3.0387 times | Mon 24 August 2026 | 45.73 (-0.22%) | 45.95 | 45.70 - 45.95 | 0.4639 times | Fri 21 August 2026 | 45.83 (0.28%) | 45.99 | 45.80 - 46.00 | 0.6495 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.89 and 46.29
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.6136 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.3452 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.8157 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.8185 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.6315 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.7428 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.0678 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.5579 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.939 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.4679 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.503 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.89 and 46.29
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.03 (0.24%) | 45.74 | 45.74 - 46.14 | 0.0433 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1111 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1509 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2271 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1598 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4073 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.8275 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.3219 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4263 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.325 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.296 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46 | 45.93 |
| 12 day EMA | 45.96 | 45.95 | 45.92 |
| 20 day EMA | 45.89 | 45.87 | 45.84 |
| 35 day EMA | 45.8 | 45.79 | 45.77 |
| 50 day EMA | 45.68 | 45.67 | 45.65 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.94 | 45.92 |
| 12 day SMA | 45.98 | 45.96 | 45.92 |
| 20 day SMA | 45.95 | 45.95 | 45.93 |
| 35 day SMA | 45.54 | 45.51 | 45.47 |
| 50 day SMA | 45.54 | 45.54 | 45.54 |
| 100 day SMA | 45.45 | 45.44 | 45.44 |
| 150 day SMA | 45.02 | 45.02 | 45.02 |
| 200 day SMA | 45.19 | 45.2 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.