Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 24.91 and 26.07
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.99 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.64 (-3.93%) | 26.37 | 25.34 - 26.50 | 0.9033 times | Wed 01 July 2026 | 26.69 (-1.11%) | 27.52 | 25.65 - 27.73 | 0.7503 times | Tue 30 June 2026 | 26.99 (0%) | 27.13 | 26.35 - 27.62 | 0.4945 times | Mon 29 June 2026 | 26.99 (2.74%) | 26.37 | 26.34 - 27.20 | 0.6788 times | Fri 26 June 2026 | 26.27 (-2.23%) | 26.85 | 25.94 - 27.21 | 0.7003 times | Thu 25 June 2026 | 26.87 (-1.79%) | 27.24 | 26.60 - 27.59 | 0.8807 times | Wed 24 June 2026 | 27.36 (6.01%) | 26.42 | 26.01 - 27.75 | 2.2663 times | Tue 23 June 2026 | 25.81 (3.82%) | 25.76 | 25.42 - 25.82 | 1.0298 times | Mon 22 June 2026 | 24.86 (1.22%) | 24.92 | 24.64 - 25.10 | 0.6677 times | Thu 18 June 2026 | 24.56 (0.82%) | 23.79 | 23.43 - 24.72 | 1.6285 times | Wed 17 June 2026 | 24.36 (4.64%) | 23.28 | 22.78 - 24.52 | 3.908 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 24.3 and 26.69
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.64 (-2.4%) | 26.37 | 25.34 - 27.73 | 0.4509 times | Fri 26 June 2026 | 26.27 (6.96%) | 24.92 | 24.64 - 27.75 | 0.8845 times | Thu 18 June 2026 | 24.56 (-0.65%) | 23.40 | 22.78 - 24.72 | 1.1015 times | Fri 12 June 2026 | 24.72 (4.61%) | 23.70 | 23.15 - 26.73 | 2.2167 times | Fri 05 June 2026 | 23.63 (10.63%) | 21.77 | 21.60 - 23.67 | 1.1628 times | Fri 29 May 2026 | 21.36 (-1.61%) | 21.46 | 20.90 - 22.78 | 0.9582 times | Fri 22 May 2026 | 21.71 (1.78%) | 21.09 | 20.97 - 22.18 | 1.1143 times | Fri 15 May 2026 | 21.33 (8.11%) | 19.70 | 19.53 - 21.62 | 0.6563 times | Fri 08 May 2026 | 19.73 (-1.25%) | 20.05 | 19.37 - 20.10 | 0.6808 times | Wed 06 May 2026 | 19.98 (-3.8%) | 20.76 | 19.75 - 21.76 | 0.7739 times | Fri 01 May 2026 | 20.77 (4.58%) | 19.89 | 19.76 - 21.70 | 1.3752 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.3 and 26.69
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.64 (-5%) | 27.52 | 25.34 - 27.73 | 0.0334 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7026 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5658 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.7781 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.6041 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.164 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.0182 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3391 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3437 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.451 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2088 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.12 |
| 35 day DMA | 23.57 |
| 50 day DMA | 22.62 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.64 | 26.62 |
| 12 day EMA | 25.85 | 25.89 | 25.74 |
| 20 day EMA | 25.12 | 25.07 | 24.9 |
| 35 day EMA | 23.97 | 23.87 | 23.7 |
| 50 day EMA | 22.74 | 22.62 | 22.45 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.76 | 26.9 |
| 12 day SMA | 25.81 | 25.62 | 25.46 |
| 20 day SMA | 25.12 | 24.95 | 24.71 |
| 35 day SMA | 23.57 | 23.41 | 23.21 |
| 50 day SMA | 22.62 | 22.5 | 22.37 |
| 100 day SMA | 20.78 | 20.71 | 20.63 |
| 150 day SMA | 21.74 | 21.75 | 21.77 |
| 200 day SMA | 20.5 | 20.47 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.