UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 19.88 and 20.22

Daily Target 119.72
Daily Target 219.88
Daily Target 320.056666666667
Daily Target 420.22
Daily Target 520.4

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 13 May 2026 20.05 (1.16%) 20.05 19.89 - 20.23 0.4811 times
Tue 12 May 2026 19.82 (0.81%) 19.90 19.77 - 20.47 0.6794 times
Mon 11 May 2026 19.66 (-0.35%) 19.70 19.53 - 19.87 0.6501 times
Fri 08 May 2026 19.73 (-0.95%) 19.71 19.52 - 19.92 0.9783 times
Thu 07 May 2026 19.92 (-0.35%) 19.55 19.37 - 20.03 1.0895 times
Wed 06 May 2026 19.99 (0.05%) 20.05 19.75 - 20.10 1.1318 times
Wed 06 May 2026 19.98 (-6.02%) 20.05 19.75 - 20.10 1.1561 times
Tue 05 May 2026 21.26 (-1.67%) 21.39 20.96 - 21.50 0.5682 times
Mon 04 May 2026 21.62 (4.09%) 20.76 20.76 - 21.76 1.9127 times
Fri 01 May 2026 20.77 (0.34%) 20.97 20.33 - 21.00 1.3527 times
Thu 30 April 2026 20.70 (-3.09%) 20.55 20.55 - 20.81 1.0392 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 19.79 and 20.73

Weekly Target 119.08
Weekly Target 219.56
Weekly Target 320.016666666667
Weekly Target 420.5
Weekly Target 520.96

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 13 May 2026 20.05 (1.62%) 19.70 19.53 - 20.47 0.2491 times
Fri 08 May 2026 19.73 (-1.25%) 20.05 19.37 - 20.10 0.4403 times
Wed 06 May 2026 19.98 (-3.8%) 20.76 19.75 - 21.76 0.5004 times
Fri 01 May 2026 20.77 (4.58%) 19.89 19.76 - 21.70 0.8893 times
Fri 24 April 2026 19.86 (6.03%) 18.97 18.96 - 20.35 0.7423 times
Fri 17 April 2026 18.73 (-3.9%) 19.72 18.48 - 19.99 0.8647 times
Fri 10 April 2026 19.49 (-3.61%) 20.14 19.15 - 20.81 1.2592 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.8661 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 2.2782 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.9103 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.889 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.52 and 20.91

Monthly Target 118
Monthly Target 219.03
Monthly Target 320.393333333333
Monthly Target 421.42
Monthly Target 522.78

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 13 May 2026 20.05 (-3.14%) 20.97 19.37 - 21.76 0.2902 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8388 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7292 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.3328 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1756 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3655 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3705 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.5642 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2251 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1081 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1013 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.41
20 day DMA 20.17
35 day DMA 20.17
50 day DMA 19.83
100 day DMA 20.23
150 day DMA 20.08
200 day DMA 20.07

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9119.95
12 day EMA20.1120.1220.18
20 day EMA20.0820.0820.11
35 day EMA19.8719.8619.86
50 day EMA19.5819.5619.55

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8219.86
12 day SMA20.4120.4820.5
20 day SMA20.1720.1320.1
35 day SMA20.1720.2220.31
50 day SMA19.8319.7819.7
100 day SMA20.2320.2920.35
150 day SMA20.0820.0620.04
200 day SMA20.0720.0820.08
Back to top | Use Dark Theme