UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 18.49 and 19.97

Daily Target 117.38
Daily Target 218.12
Daily Target 318.856666666667
Daily Target 419.6
Daily Target 520.34

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 04 February 2026 18.87 (0.11%) 18.17 18.11 - 19.59 0.7689 times
Tue 03 February 2026 18.85 (-12.2%) 19.06 18.31 - 20.00 0.8689 times
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 1.4181 times
Fri 30 January 2026 19.76 (19.18%) 18.64 18.38 - 21.10 2.4882 times
Thu 29 January 2026 16.58 (-0.6%) 15.81 15.30 - 18.48 2.8395 times
Wed 28 January 2026 16.68 (-7.54%) 17.22 16.57 - 17.65 0.6314 times
Tue 27 January 2026 18.04 (-4.85%) 18.91 17.99 - 19.01 0.4029 times
Mon 26 January 2026 18.96 (-2.82%) 18.75 18.54 - 19.30 0.294 times
Fri 23 January 2026 19.51 (-2.6%) 20.06 19.45 - 20.16 0.1335 times
Thu 22 January 2026 20.03 (-3.66%) 20.78 19.93 - 21.07 0.1546 times
Wed 21 January 2026 20.79 (-2.9%) 20.51 20.39 - 21.41 0.3486 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 15.86 and 21.12

Weekly Target 114.86
Weekly Target 216.86
Weekly Target 320.116666666667
Weekly Target 422.12
Weekly Target 525.38

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 04 February 2026 18.87 (-4.5%) 21.35 18.11 - 23.37 2.3982 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 5.2234 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.5706 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.3444 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.2859 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.3571 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.2109 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.2236 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.2142 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.1715 times
Fri 28 November 2025 27.36 (-6.91%) 29.35 27.34 - 29.80 0.1459 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 15.86 and 21.12

Monthly Target 114.86
Monthly Target 216.86
Monthly Target 320.116666666667
Monthly Target 422.12
Monthly Target 525.38

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 04 February 2026 18.87 (-4.5%) 21.35 18.11 - 23.37 1.1458 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 3.1095 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.5224 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.5295 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 2.2356 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.3217 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1546 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1448 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.5316 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.3045 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 1.0079 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.25
20 day DMA 20.92
35 day DMA 22.79
50 day DMA 24.24
100 day DMA 20.22
150 day DMA 20.67
200 day DMA 18.64

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2819.49
12 day EMA19.7219.8720.05
20 day EMA20.6220.821.01
35 day EMA21.8522.0322.22
50 day EMA23.1923.3723.55

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1118.6718.51
12 day SMA19.2519.619.94
20 day SMA20.9221.1821.47
35 day SMA22.792323.23
50 day SMA24.2424.4424.36
100 day SMA20.2220.2220.23
150 day SMA20.6720.6920.71
200 day SMA18.6418.618.57
Back to top | Use Dark Theme