Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 6.01 and 6.05
| Daily Target 1 | 6 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.08 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.04 (-0.49%) | 6.05 | 6.02 - 6.06 | 1.2039 times | Tue 02 June 2026 | 6.07 (0%) | 6.04 | 6.01 - 6.07 | 0.7157 times | Mon 01 June 2026 | 6.07 (0.66%) | 6.04 | 5.99 - 6.07 | 0.9328 times | Fri 29 May 2026 | 6.03 (0.17%) | 5.57 | 5.57 - 6.05 | 0.9546 times | Thu 28 May 2026 | 6.02 (1.86%) | 5.90 | 5.90 - 6.03 | 0.9723 times | Wed 27 May 2026 | 5.91 (-0.67%) | 5.38 | 5.38 - 6.00 | 1.3111 times | Tue 26 May 2026 | 5.95 (1.19%) | 5.90 | 5.88 - 5.99 | 0.9096 times | Fri 22 May 2026 | 5.88 (1.03%) | 5.79 | 5.79 - 5.89 | 0.3777 times | Thu 21 May 2026 | 5.82 (-0.17%) | 5.81 | 5.77 - 5.84 | 0.8032 times | Wed 20 May 2026 | 5.83 (0.69%) | 5.79 | 5.78 - 5.86 | 1.8191 times | Tue 19 May 2026 | 5.79 (-1.53%) | 5.89 | 5.79 - 5.89 | 1.0183 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 6 and 6.08
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.04 (0.17%) | 6.04 | 5.99 - 6.07 | 0.5924 times | Fri 29 May 2026 | 6.03 (2.55%) | 5.90 | 5.38 - 6.05 | 0.8613 times | Fri 22 May 2026 | 5.88 (-2%) | 5.94 | 5.77 - 5.95 | 0.9826 times | Fri 15 May 2026 | 6.00 (0.17%) | 6.00 | 5.91 - 6.07 | 1.1964 times | Fri 08 May 2026 | 5.99 (0.67%) | 5.90 | 5.90 - 6.00 | 1.8036 times | Wed 06 May 2026 | 5.95 (1.36%) | 5.87 | 5.81 - 5.97 | 1.3392 times | Fri 01 May 2026 | 5.87 (0.51%) | 5.81 | 5.75 - 5.89 | 1.0168 times | Fri 24 April 2026 | 5.84 (-0.17%) | 5.82 | 5.74 - 5.86 | 0.6455 times | Fri 17 April 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.91 | 0.7597 times | Fri 10 April 2026 | 5.78 (3.77%) | 5.57 | 5.53 - 5.83 | 0.8024 times | Thu 02 April 2026 | 5.57 (2.01%) | 5.49 | 5.39 - 5.61 | 0.786 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 6 and 6.08
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.04 (0.17%) | 6.04 | 5.99 - 6.07 | 0.1233 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.3599 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6821 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9395 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2585 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9943 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0234 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7929 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8668 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9592 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8871 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.02 | 6 |
| 12 day EMA | 6 | 5.99 | 5.97 |
| 20 day EMA | 5.95 | 5.94 | 5.93 |
| 35 day EMA | 5.88 | 5.87 | 5.86 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.02 | 6 |
| 12 day SMA | 5.94 | 5.94 | 5.94 |
| 20 day SMA | 5.96 | 5.96 | 5.95 |
| 35 day SMA | 5.91 | 5.9 | 5.89 |
| 50 day SMA | 5.83 | 5.82 | 5.81 |
| 100 day SMA | 5.87 | 5.87 | 5.86 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.77 | 5.77 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.