Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.4 and 5.54
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.57 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.43 (0.18%) | 5.39 | 5.36 - 5.50 | 0.7497 times | Fri 02 October 2026 | 5.42 (0.93%) | 5.40 | 5.36 - 5.49 | 0.7622 times | Thu 01 October 2026 | 5.37 (0.56%) | 5.37 | 5.30 - 5.43 | 0.7171 times | Wed 30 September 2026 | 5.34 (0.19%) | 5.34 | 5.31 - 5.41 | 1.7867 times | Tue 29 September 2026 | 5.33 (1.14%) | 5.27 | 5.26 - 5.36 | 0.9148 times | Mon 28 September 2026 | 5.27 (-1.86%) | 5.35 | 5.25 - 5.37 | 1.8739 times | Fri 25 September 2026 | 5.37 (0%) | 5.40 | 5.36 - 5.44 | 1.0102 times | Thu 24 September 2026 | 5.37 (-0.74%) | 5.39 | 5.36 - 5.50 | 0.6152 times | Wed 23 September 2026 | 5.41 (-0.73%) | 5.43 | 5.40 - 5.48 | 0.7767 times | Tue 22 September 2026 | 5.45 (-1.09%) | 5.49 | 5.45 - 5.54 | 0.7937 times | Mon 21 September 2026 | 5.51 (1.29%) | 5.49 | 5.46 - 5.53 | 0.75 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.4 and 5.54
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.43 (0.18%) | 5.39 | 5.36 - 5.50 | 0.1864 times | Fri 02 October 2026 | 5.42 (0.93%) | 5.35 | 5.25 - 5.49 | 1.5056 times | Fri 25 September 2026 | 5.37 (-1.29%) | 5.49 | 5.36 - 5.54 | 0.9811 times | Fri 18 September 2026 | 5.44 (-3.2%) | 5.56 | 5.40 - 5.62 | 1.3266 times | Fri 11 September 2026 | 5.62 (-0.71%) | 5.69 | 5.55 - 5.70 | 0.8575 times | Fri 04 September 2026 | 5.66 (-2.08%) | 5.77 | 5.63 - 5.79 | 1.0073 times | Fri 28 August 2026 | 5.78 (-0.34%) | 5.76 | 5.73 - 5.80 | 0.9382 times | Fri 21 August 2026 | 5.80 (-3.65%) | 6.04 | 5.75 - 6.05 | 1.0623 times | Fri 14 August 2026 | 6.02 (0%) | 5.99 | 5.98 - 6.08 | 0.8523 times | Fri 07 August 2026 | 6.02 (3.44%) | 5.89 | 5.81 - 6.03 | 1.2828 times | Fri 31 July 2026 | 5.82 (0%) | 5.86 | 5.67 - 5.86 | 0.8039 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.37 and 5.57
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.43 (1.69%) | 5.37 | 5.30 - 5.50 | 0.0927 times | Wed 30 September 2026 | 5.34 (-7.13%) | 5.72 | 5.25 - 5.75 | 0.8565 times | Mon 31 August 2026 | 5.75 (-1.2%) | 5.89 | 5.73 - 6.08 | 0.7233 times | Fri 31 July 2026 | 5.82 (-5.06%) | 6.12 | 5.67 - 6.18 | 0.8507 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.8824 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.4385 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.7215 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9938 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.3312 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 2.1095 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0825 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.38 | 5.36 |
| 12 day EMA | 5.41 | 5.41 | 5.41 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.35 | 5.34 |
| 12 day SMA | 5.39 | 5.4 | 5.4 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.6 | 5.61 | 5.63 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.