Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.76 and 5.8
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.83 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.78 (-0.69%) | 5.81 | 5.78 - 5.82 | 0.7976 times | Thu 09 April 2026 | 5.82 (0.87%) | 5.77 | 5.74 - 5.83 | 0.8603 times | Wed 08 April 2026 | 5.77 (3.59%) | 5.67 | 5.67 - 5.80 | 0.9449 times | Tue 07 April 2026 | 5.57 (0%) | 5.57 | 5.53 - 5.59 | 0.7566 times | Mon 06 April 2026 | 5.57 (0%) | 5.57 | 5.54 - 5.59 | 1.2912 times | Thu 02 April 2026 | 5.57 (-0.18%) | 5.50 | 5.47 - 5.59 | 1.3127 times | Wed 01 April 2026 | 5.58 (0.18%) | 5.60 | 5.55 - 5.61 | 1.0189 times | Tue 31 March 2026 | 5.57 (3.15%) | 5.42 | 5.39 - 5.57 | 1.3117 times | Mon 30 March 2026 | 5.40 (-1.1%) | 5.49 | 5.39 - 5.52 | 0.9122 times | Fri 27 March 2026 | 5.46 (-2.5%) | 5.60 | 5.45 - 5.60 | 0.794 times | Thu 26 March 2026 | 5.60 (-0.88%) | 5.64 | 5.57 - 5.66 | 0.8424 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.66 and 5.96
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.78 (3.77%) | 5.57 | 5.53 - 5.83 | 0.8006 times | Thu 02 April 2026 | 5.57 (2.01%) | 5.49 | 5.39 - 5.61 | 0.7842 times | Fri 27 March 2026 | 5.46 (-1.62%) | 5.62 | 5.45 - 5.66 | 0.6913 times | Fri 20 March 2026 | 5.55 (-2.12%) | 5.73 | 5.54 - 5.81 | 0.8231 times | Fri 13 March 2026 | 5.67 (-0.18%) | 5.65 | 5.58 - 5.87 | 1.151 times | Fri 06 March 2026 | 5.68 (-5.96%) | 6.00 | 5.68 - 6.08 | 1.4552 times | Fri 27 February 2026 | 6.04 (0.83%) | 5.97 | 5.93 - 6.07 | 1.1737 times | Fri 20 February 2026 | 5.99 (-0.33%) | 6.00 | 5.95 - 6.08 | 1.2068 times | Fri 13 February 2026 | 6.01 (0%) | 5.99 | 5.97 - 6.01 | 0.4583 times | Fri 13 February 2026 | 6.01 (-0.17%) | 6.00 | 5.95 - 6.08 | 1.4559 times | Fri 06 February 2026 | 6.02 (1.69%) | 5.88 | 5.88 - 6.03 | 1.7376 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.63 and 5.99
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.78 (3.77%) | 5.60 | 5.47 - 5.83 | 0.247 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9254 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2396 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9643 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.008 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.781 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8537 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9448 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8738 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1623 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6394 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.69 | 5.63 |
| 12 day EMA | 5.68 | 5.66 | 5.63 |
| 20 day EMA | 5.66 | 5.65 | 5.63 |
| 35 day EMA | 5.73 | 5.73 | 5.72 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.66 | 5.61 |
| 12 day SMA | 5.61 | 5.59 | 5.58 |
| 20 day SMA | 5.63 | 5.63 | 5.62 |
| 35 day SMA | 5.75 | 5.75 | 5.76 |
| 50 day SMA | 5.82 | 5.83 | 5.83 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.76 | 5.76 | 5.75 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.