Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 6 and 6.06
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.07 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.02 (0.84%) | 5.99 | 5.97 - 6.03 | 2.4436 times | Thu 06 August 2026 | 5.97 (1.02%) | 5.93 | 5.91 - 5.99 | 0.9121 times | Wed 05 August 2026 | 5.91 (-1.17%) | 5.96 | 5.90 - 5.97 | 0.8807 times | Tue 04 August 2026 | 5.98 (1.36%) | 5.93 | 5.91 - 5.99 | 0.5139 times | Mon 03 August 2026 | 5.90 (1.37%) | 5.89 | 5.81 - 5.91 | 1.397 times | Fri 31 July 2026 | 5.82 (0%) | 5.84 | 5.74 - 5.85 | 0.8362 times | Thu 30 July 2026 | 5.82 (2.46%) | 5.78 | 5.75 - 5.83 | 1.2055 times | Wed 29 July 2026 | 5.68 (-1.22%) | 5.75 | 5.67 - 5.78 | 0.8754 times | Tue 28 July 2026 | 5.75 (-0.69%) | 5.79 | 5.74 - 5.80 | 0.4927 times | Mon 27 July 2026 | 5.79 (-0.52%) | 5.86 | 5.78 - 5.86 | 0.4428 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.7395 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.92 and 6.14
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.02 (3.44%) | 5.89 | 5.81 - 6.03 | 1.2553 times | Fri 31 July 2026 | 5.82 (0%) | 5.86 | 5.67 - 5.86 | 0.7868 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.151 times | Fri 24 July 2026 | 5.82 (-1.19%) | 5.91 | 5.72 - 5.91 | 0.8695 times | Fri 17 July 2026 | 5.89 (-1.83%) | 5.95 | 5.85 - 6.04 | 1.2315 times | Fri 10 July 2026 | 6.00 (-1.64%) | 6.14 | 5.90 - 6.17 | 1.4326 times | Thu 02 July 2026 | 6.10 (1.84%) | 6.00 | 5.97 - 6.18 | 1.19 times | Fri 26 June 2026 | 5.99 (0.17%) | 6.02 | 5.77 - 6.08 | 1.1442 times | Thu 18 June 2026 | 5.98 (1.36%) | 5.94 | 5.85 - 6.06 | 1.1928 times | Fri 12 June 2026 | 5.90 (-0.17%) | 5.95 | 5.73 - 5.99 | 0.7463 times | Fri 05 June 2026 | 5.91 (-1.99%) | 6.04 | 5.90 - 6.10 | 1.3961 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.92 and 6.14
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.02 (3.44%) | 5.89 | 5.81 - 6.03 | 0.205 times | Fri 31 July 2026 | 5.82 (-5.06%) | 6.12 | 5.67 - 6.18 | 0.8131 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.8433 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.3748 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6895 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9498 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2722 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 2.0161 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0346 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.8016 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8762 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.92 | 5.89 |
| 12 day EMA | 5.9 | 5.88 | 5.86 |
| 20 day EMA | 5.9 | 5.89 | 5.88 |
| 35 day EMA | 5.91 | 5.9 | 5.9 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.92 | 5.89 |
| 12 day SMA | 5.86 | 5.84 | 5.83 |
| 20 day SMA | 5.87 | 5.87 | 5.87 |
| 35 day SMA | 5.94 | 5.93 | 5.93 |
| 50 day SMA | 5.94 | 5.94 | 5.94 |
| 100 day SMA | 5.87 | 5.87 | 5.86 |
| 150 day SMA | 5.89 | 5.88 | 5.88 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.