Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 8.08 and 8.2
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.22 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.11 (0.5%) | 8.04 | 8.04 - 8.16 | 0.6813 times | Thu 16 April 2026 | 8.07 (0.12%) | 8.09 | 8.01 - 8.15 | 1.2043 times | Wed 15 April 2026 | 8.06 (-0.37%) | 8.08 | 8.06 - 8.16 | 0.7644 times | Tue 14 April 2026 | 8.09 (1%) | 8.02 | 8.02 - 8.13 | 0.7869 times | Mon 13 April 2026 | 8.01 (0%) | 7.97 | 7.97 - 8.04 | 1.0096 times | Fri 10 April 2026 | 8.01 (-0.5%) | 8.04 | 7.99 - 8.07 | 0.9015 times | Thu 09 April 2026 | 8.05 (1.13%) | 7.93 | 7.93 - 8.06 | 1.8461 times | Wed 08 April 2026 | 7.96 (4.74%) | 7.85 | 7.83 - 8.03 | 1.1823 times | Tue 07 April 2026 | 7.60 (0.53%) | 7.56 | 7.52 - 7.60 | 0.9418 times | Mon 06 April 2026 | 7.56 (-0.26%) | 7.55 | 7.54 - 7.64 | 0.6818 times | Thu 02 April 2026 | 7.58 (0%) | 7.50 | 7.46 - 7.59 | 0.5106 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 8.04 and 8.23
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.11 (1.25%) | 7.97 | 7.97 - 8.16 | 1.2922 times | Fri 10 April 2026 | 8.01 (5.67%) | 7.55 | 7.52 - 8.07 | 1.6138 times | Thu 02 April 2026 | 7.58 (2.99%) | 7.46 | 7.27 - 7.61 | 1.1666 times | Fri 27 March 2026 | 7.36 (-2.39%) | 7.63 | 7.36 - 7.76 | 0.8938 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.75 | 7.54 - 7.92 | 0.6806 times | Fri 13 March 2026 | 7.68 (-1.29%) | 7.75 | 7.57 - 7.93 | 1.2692 times | Fri 06 March 2026 | 7.78 (-5.81%) | 8.22 | 7.77 - 8.32 | 0.9694 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.16 | 8.08 - 8.30 | 0.9182 times | Fri 20 February 2026 | 8.15 (-0.49%) | 8.22 | 8.15 - 8.34 | 1.0061 times | Fri 13 February 2026 | 8.19 (0%) | 8.24 | 8.15 - 8.34 | 0.1902 times | Fri 13 February 2026 | 8.19 (-0.36%) | 8.18 | 8.15 - 8.38 | 1.8698 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.79 and 8.49
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.11 (7.7%) | 7.54 | 7.46 - 8.16 | 0.7387 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.9301 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 1.1841 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.557 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.3221 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.921 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.0735 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.885 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.7501 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.6382 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.6023 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.03 | 8.01 |
| 12 day EMA | 7.93 | 7.9 | 7.87 |
| 20 day EMA | 7.88 | 7.86 | 7.84 |
| 35 day EMA | 7.9 | 7.89 | 7.88 |
| 50 day EMA | 7.97 | 7.96 | 7.96 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.05 | 8.04 |
| 12 day SMA | 7.89 | 7.84 | 7.78 |
| 20 day SMA | 7.75 | 7.73 | 7.72 |
| 35 day SMA | 7.82 | 7.83 | 7.83 |
| 50 day SMA | 7.94 | 7.94 | 7.94 |
| 100 day SMA | 7.89 | 7.88 | 7.88 |
| 150 day SMA | 7.82 | 7.81 | 7.81 |
| 200 day SMA | 7.68 | 7.68 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.