CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.02 and 8.24

Daily Target 17.95
Daily Target 28.08
Daily Target 38.1666666666667
Daily Target 48.3
Daily Target 58.39

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 06 February 2026 8.22 (1.11%) 8.23 8.03 - 8.25 0.4864 times
Thu 05 February 2026 8.13 (-1.09%) 8.11 8.09 - 8.19 0.4405 times
Wed 04 February 2026 8.22 (0.37%) 8.22 8.13 - 8.26 1.1781 times
Tue 03 February 2026 8.19 (0%) 8.21 8.13 - 8.23 1.0851 times
Mon 02 February 2026 8.19 (0.49%) 8.11 8.08 - 8.24 1.0819 times
Fri 30 January 2026 8.15 (-0.24%) 8.22 8.12 - 8.23 2.6173 times
Thu 29 January 2026 8.17 (0.37%) 8.14 8.06 - 8.17 1.0618 times
Wed 28 January 2026 8.14 (0%) 8.15 8.13 - 8.17 0.7002 times
Tue 27 January 2026 8.14 (1.12%) 8.08 8.08 - 8.14 1.0156 times
Mon 26 January 2026 8.05 (0%) 8.06 8.03 - 8.08 0.333 times
Fri 23 January 2026 8.05 (-0.12%) 8.06 8.04 - 8.09 0.4009 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.13 and 8.36

Weekly Target 17.94
Weekly Target 28.08
Weekly Target 38.17
Weekly Target 48.31
Weekly Target 58.4

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 06 February 2026 8.22 (0.86%) 8.11 8.03 - 8.26 1.0587 times
Fri 30 January 2026 8.15 (1.24%) 8.06 8.03 - 8.23 1.4196 times
Fri 23 January 2026 8.05 (-1.59%) 8.10 7.92 - 8.12 1.0317 times
Fri 16 January 2026 8.18 (2%) 7.97 7.97 - 8.20 0.9274 times
Fri 09 January 2026 8.02 (3.75%) 7.80 7.72 - 8.02 1.0766 times
Fri 02 January 2026 7.73 (0.13%) 7.68 7.66 - 7.74 0.7611 times
Fri 26 December 2025 7.72 (2.12%) 7.64 7.50 - 7.74 0.948 times
Fri 19 December 2025 7.56 (-1.43%) 7.67 7.41 - 7.68 1.0286 times
Fri 12 December 2025 7.67 (-0.9%) 7.73 7.60 - 7.77 1.2587 times
Fri 05 December 2025 7.74 (-1.15%) 7.78 7.73 - 7.86 0.4895 times
Fri 28 November 2025 7.83 (4.82%) 7.47 7.47 - 7.83 0.3702 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 8.13 and 8.36

Monthly Target 17.94
Monthly Target 28.08
Monthly Target 38.17
Monthly Target 48.31
Monthly Target 58.4

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 06 February 2026 8.22 (0.86%) 8.11 8.03 - 8.26 0.3938 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.7985 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.5272 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 1.0639 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 1.24 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 1.0222 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.8664 times
Thu 31 July 2025 7.24 (1.69%) 7.08 7.08 - 7.26 0.7372 times
Mon 30 June 2025 7.12 (5.64%) 6.74 6.66 - 7.13 0.6957 times
Fri 30 May 2025 6.74 (7.15%) 6.33 6.32 - 6.81 0.655 times
Wed 30 April 2025 6.29 (0%) 6.27 5.33 - 6.37 1.5079 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.14
20 day DMA 8.12
35 day DMA 7.93
50 day DMA 7.87
100 day DMA 7.77
150 day DMA 7.61
200 day DMA 7.37

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.168.18
12 day EMA8.158.148.14
20 day EMA8.098.088.07
35 day EMA7.997.987.97
50 day EMA7.877.867.85

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.188.18
12 day SMA8.148.128.11
20 day SMA8.128.18.09
35 day SMA7.937.927.9
50 day SMA7.877.857.84
100 day SMA7.777.767.75
150 day SMA7.617.67.6
200 day SMA7.377.367.35
Back to top | Use Dark Theme