Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 41.11 and 41.36
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.56 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.26 (0.73%) | 41.45 | 41.21 - 41.46 | 0.4428 times | Mon 04 May 2026 | 40.96 (-0.24%) | 41.02 | 40.70 - 41.26 | 0.5399 times | Fri 01 May 2026 | 41.06 (-0.51%) | 41.29 | 41.03 - 41.29 | 0.4636 times | Thu 30 April 2026 | 41.27 (1.38%) | 40.64 | 40.64 - 41.31 | 0.8986 times | Wed 29 April 2026 | 40.71 (-0.59%) | 41.26 | 40.61 - 41.26 | 1.523 times | Tue 28 April 2026 | 40.95 (-2.15%) | 41.41 | 40.83 - 41.41 | 0.4716 times | Mon 27 April 2026 | 41.85 (0%) | 41.83 | 41.49 - 41.85 | 0.7849 times | Fri 24 April 2026 | 41.85 (0.72%) | 41.75 | 41.55 - 41.90 | 3.524 times | Thu 23 April 2026 | 41.55 (0.19%) | 41.59 | 41.14 - 41.78 | 1.1272 times | Wed 22 April 2026 | 41.47 (0.78%) | 41.56 | 41.24 - 41.56 | 0.2245 times | Tue 21 April 2026 | 41.15 (-0.27%) | 41.40 | 41.05 - 41.54 | 0.9367 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 40.98 and 41.74
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.26 (0.49%) | 41.02 | 40.70 - 41.46 | 0.2982 times | Fri 01 May 2026 | 41.06 (-1.89%) | 41.83 | 40.61 - 41.85 | 1.2567 times | Fri 24 April 2026 | 41.85 (1.41%) | 41.24 | 41.05 - 41.90 | 1.9067 times | Fri 17 April 2026 | 41.27 (3.49%) | 39.70 | 39.70 - 41.42 | 0.7816 times | Fri 10 April 2026 | 39.88 (6.32%) | 37.61 | 37.48 - 40.05 | 0.8041 times | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.3156 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.8403 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.7407 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.769 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.287 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 0.8694 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 40.6 and 41.36
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.26 (-0.02%) | 41.29 | 40.70 - 41.46 | 0.1001 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.2317 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9501 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9693 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.3931 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.8969 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.0805 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1526 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7442 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4815 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.4953 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.89 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.19 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.09 | 41.15 |
| 12 day EMA | 41.01 | 40.96 | 40.96 |
| 20 day EMA | 40.63 | 40.56 | 40.52 |
| 35 day EMA | 40.12 | 40.05 | 40 |
| 50 day EMA | 39.4 | 39.32 | 39.25 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.99 | 41.17 |
| 12 day SMA | 41.28 | 41.28 | 41.24 |
| 20 day SMA | 40.89 | 40.73 | 40.57 |
| 35 day SMA | 39.38 | 39.27 | 39.18 |
| 50 day SMA | 39.19 | 39.16 | 39.13 |
| 100 day SMA | 38.37 | 38.32 | 38.28 |
| 150 day SMA | 37.76 | 37.73 | 37.7 |
| 200 day SMA | 37.01 | 36.97 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.