Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 36.3 and 37.34
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.13 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.02 (-2.19%) | 37.62 | 36.61 - 37.65 | 1.3864 times | Thu 19 March 2026 | 37.85 (-0.29%) | 37.17 | 37.14 - 38.12 | 1.2845 times | Tue 17 March 2026 | 37.96 (0.32%) | 38.05 | 37.84 - 38.15 | 0.7736 times | Mon 16 March 2026 | 37.84 (1.04%) | 37.91 | 37.77 - 38.03 | 0.9414 times | Fri 13 March 2026 | 37.45 (-0.53%) | 37.95 | 37.40 - 38.11 | 0.6698 times | Thu 12 March 2026 | 37.65 (-1.31%) | 37.76 | 37.53 - 37.93 | 1.0726 times | Wed 11 March 2026 | 38.15 (-0.5%) | 38.29 | 38.02 - 38.32 | 0.856 times | Tue 10 March 2026 | 38.34 (-0.29%) | 38.36 | 38.33 - 38.87 | 0.7474 times | Mon 09 March 2026 | 38.45 (2.15%) | 37.20 | 37.18 - 38.45 | 1.208 times | Fri 06 March 2026 | 37.64 (-1.83%) | 37.71 | 37.56 - 38.08 | 1.0604 times | Thu 05 March 2026 | 38.34 (-1.54%) | 38.70 | 37.96 - 38.94 | 1.2266 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.05 and 37.59
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.8306 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8625 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.4434 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 0.9751 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.0868 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2726 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.2061 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.2234 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.2181 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.8815 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 1.0143 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 35.31 and 38.33
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.02 (-6.04%) | 38.85 | 36.61 - 39.63 | 0.6523 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9907 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4239 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9168 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1265 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.178 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7607 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4921 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5062 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9528 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0123 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.32 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.88 | 37.9 |
| 12 day EMA | 37.98 | 38.15 | 38.21 |
| 20 day EMA | 38.2 | 38.32 | 38.37 |
| 35 day EMA | 38.2 | 38.27 | 38.29 |
| 50 day EMA | 38.11 | 38.15 | 38.16 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.75 | 37.81 |
| 12 day SMA | 37.97 | 38.09 | 38.24 |
| 20 day SMA | 38.59 | 38.71 | 38.78 |
| 35 day SMA | 38.49 | 38.54 | 38.55 |
| 50 day SMA | 38.32 | 38.31 | 38.29 |
| 100 day SMA | 37.35 | 37.35 | 37.34 |
| 150 day SMA | 36.91 | 36.89 | 36.87 |
| 200 day SMA | 35.94 | 35.92 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.