Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 38.38 and 38.77
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.07 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.65 (0%) | 38.68 | 38.50 - 38.89 | 2.0357 times | Fri 02 October 2026 | 38.65 (0.91%) | 38.69 | 38.65 - 38.83 | 1.3053 times | Thu 01 October 2026 | 38.30 (1.03%) | 38.04 | 37.91 - 38.43 | 0.664 times | Wed 30 September 2026 | 37.91 (-0.21%) | 37.86 | 37.85 - 38.06 | 0.2324 times | Tue 29 September 2026 | 37.99 (0.18%) | 38.15 | 37.83 - 38.26 | 0.7517 times | Mon 28 September 2026 | 37.92 (-0.18%) | 37.94 | 37.66 - 38.00 | 0.6971 times | Fri 25 September 2026 | 37.99 (0.61%) | 37.94 | 37.78 - 38.10 | 0.8462 times | Thu 24 September 2026 | 37.76 (-0.79%) | 37.81 | 37.63 - 37.98 | 1.4244 times | Wed 23 September 2026 | 38.06 (-0.7%) | 38.19 | 37.94 - 38.20 | 0.8884 times | Tue 22 September 2026 | 38.33 (0.5%) | 38.14 | 38.01 - 38.36 | 1.1549 times | Mon 21 September 2026 | 38.14 (1.33%) | 37.94 | 37.77 - 38.20 | 0.8631 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38.38 and 38.77
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.65 (0%) | 38.68 | 38.50 - 38.89 | 0.4577 times | Fri 02 October 2026 | 38.65 (1.74%) | 37.94 | 37.66 - 38.83 | 0.8207 times | Fri 25 September 2026 | 37.99 (0.93%) | 37.94 | 37.63 - 38.36 | 1.164 times | Fri 18 September 2026 | 37.64 (-2.59%) | 38.03 | 37.05 - 38.04 | 1.3028 times | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.7022 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.722 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.5595 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.9721 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 1.0392 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.2598 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 1.1823 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.28 and 39.26
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.65 (1.95%) | 38.04 | 37.91 - 38.89 | 0.1431 times | Wed 30 September 2026 | 37.91 (-2.54%) | 38.65 | 37.05 - 39.60 | 0.6479 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.7983 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 1.0329 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.4375 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.893 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.3681 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 1.0552 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0766 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.5473 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9962 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.5 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.26 | 38.06 |
| 12 day EMA | 38.25 | 38.18 | 38.09 |
| 20 day EMA | 38.37 | 38.34 | 38.31 |
| 35 day EMA | 38.9 | 38.92 | 38.94 |
| 50 day EMA | 39.56 | 39.6 | 39.64 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.15 | 38.02 |
| 12 day SMA | 38.11 | 38.01 | 37.9 |
| 20 day SMA | 38.12 | 38.16 | 38.17 |
| 35 day SMA | 38.78 | 38.85 | 38.93 |
| 50 day SMA | 39.5 | 39.56 | 39.61 |
| 100 day SMA | 40.58 | 40.6 | 40.63 |
| 150 day SMA | 40.2 | 40.2 | 40.21 |
| 200 day SMA | 39.65 | 39.64 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.