Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 37.43 and 37.79
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.06 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.70 (-0.66%) | 37.88 | 37.52 - 37.88 | 0.7324 times | Thu 22 January 2026 | 37.95 (-0.86%) | 38.51 | 37.87 - 38.59 | 1.1336 times | Wed 21 January 2026 | 38.28 (1.06%) | 38.12 | 37.85 - 38.44 | 1.7051 times | Tue 20 January 2026 | 37.88 (-1.2%) | 37.72 | 37.72 - 38.17 | 0.8292 times | Fri 16 January 2026 | 38.34 (-0.05%) | 38.45 | 38.12 - 38.51 | 1.4691 times | Thu 15 January 2026 | 38.36 (2.32%) | 38.07 | 38.07 - 38.53 | 0.9855 times | Wed 14 January 2026 | 37.49 (-0.98%) | 37.76 | 37.19 - 37.76 | 1.0445 times | Tue 13 January 2026 | 37.86 (0.37%) | 37.74 | 37.66 - 37.87 | 0.6593 times | Mon 12 January 2026 | 37.72 (1.37%) | 37.01 | 37.01 - 37.72 | 0.9052 times | Fri 09 January 2026 | 37.21 (1.72%) | 36.74 | 36.74 - 37.33 | 0.5362 times | Thu 08 January 2026 | 36.58 (-0.52%) | 36.75 | 36.37 - 36.75 | 5.0098 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 37.08 and 38.15
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.936666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.6857 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 0.7891 times | Fri 09 January 2026 | 37.21 (2.37%) | 36.50 | 36.37 - 37.33 | 2.7347 times | Fri 02 January 2026 | 36.35 (-1.06%) | 36.72 | 35.76 - 36.72 | 0.4994 times | Fri 26 December 2025 | 36.74 (0.77%) | 36.70 | 36.59 - 36.89 | 0.4707 times | Fri 19 December 2025 | 36.46 (0.75%) | 36.43 | 35.46 - 36.46 | 0.6816 times | Fri 12 December 2025 | 36.19 (-1.04%) | 36.74 | 36.05 - 37.28 | 0.7674 times | Fri 05 December 2025 | 36.57 (0.19%) | 36.13 | 35.97 - 36.75 | 1.1792 times | Fri 28 November 2025 | 36.50 (4.41%) | 35.09 | 35.09 - 36.62 | 0.917 times | Fri 21 November 2025 | 34.96 (-1.66%) | 35.52 | 34.38 - 36.08 | 1.2753 times | Fri 14 November 2025 | 35.55 (-2.25%) | 36.77 | 34.98 - 36.79 | 2.3998 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.85 and 39.44
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.70 (5.25%) | 36.04 | 36.00 - 38.59 | 1.1895 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9316 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1566 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.2572 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.773 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5001 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5144 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9682 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0287 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.6806 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.5576 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38 | 38.03 |
| 12 day EMA | 37.68 | 37.68 | 37.63 |
| 20 day EMA | 37.39 | 37.36 | 37.3 |
| 35 day EMA | 37.03 | 36.99 | 36.93 |
| 50 day EMA | 36.69 | 36.65 | 36.6 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.16 | 38.07 |
| 12 day SMA | 37.68 | 37.62 | 37.53 |
| 20 day SMA | 37.24 | 37.19 | 37.13 |
| 35 day SMA | 36.9 | 36.86 | 36.81 |
| 50 day SMA | 36.55 | 36.53 | 36.5 |
| 100 day SMA | 36.6 | 36.56 | 36.53 |
| 150 day SMA | 35.58 | 35.54 | 35.5 |
| 200 day SMA | 34.33 | 34.28 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.