Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 231.03 and 244.37
| Daily Target 1 | 227.81 |
| Daily Target 2 | 234.25 |
| Daily Target 3 | 241.14666666667 |
| Daily Target 4 | 247.59 |
| Daily Target 5 | 254.49 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 240.70 (1.09%) | 247.70 | 234.70 - 248.04 | 0.581 times | Tue 03 February 2026 | 238.10 (5.87%) | 239.81 | 234.02 - 247.56 | 0.5841 times | Mon 02 February 2026 | 224.89 (-3.68%) | 221.00 | 218.49 - 232.98 | 1.0692 times | Fri 30 January 2026 | 233.48 (-18.14%) | 256.15 | 221.48 - 259.68 | 2.32 times | Thu 29 January 2026 | 285.22 (0.01%) | 289.97 | 267.66 - 297.00 | 1.172 times | Wed 28 January 2026 | 285.20 (3.95%) | 277.97 | 275.40 - 286.59 | 0.67 times | Tue 27 January 2026 | 274.35 (2.2%) | 267.74 | 263.64 - 274.61 | 0.9085 times | Mon 26 January 2026 | 268.45 (3.02%) | 271.99 | 264.53 - 280.08 | 1.5611 times | Fri 23 January 2026 | 260.59 (3.68%) | 252.93 | 252.93 - 262.38 | 0.7044 times | Thu 22 January 2026 | 251.33 (2.84%) | 245.95 | 243.05 - 251.94 | 0.4296 times | Wed 21 January 2026 | 244.38 (0.14%) | 247.20 | 239.86 - 248.06 | 0.8814 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 229.6 and 259.15
| Weekly Target 1 | 206.19 |
| Weekly Target 2 | 223.45 |
| Weekly Target 3 | 235.74333333333 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 265.29 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 240.70 (3.09%) | 221.00 | 218.49 - 248.04 | 0.8765 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.6015 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.1479 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.0714 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 0.9903 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 0.8398 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 0.6939 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.6183 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 0.6294 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.531 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.4594 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 229.6 and 259.15
| Monthly Target 1 | 206.19 |
| Monthly Target 2 | 223.45 |
| Monthly Target 3 | 235.74333333333 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 265.29 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 240.70 (3.09%) | 221.00 | 218.49 - 248.04 | 0.414 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.8161 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4933 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.6737 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.6756 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.8118 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3861 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5917 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.4401 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6976 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 0.8648 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 254.23 |
| 20 day DMA | 244.01 |
| 35 day DMA | 228.9 |
| 50 day DMA | 216.22 |
| 100 day DMA | 193.24 |
| 150 day DMA | 176.54 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.8 | 245.35 | 248.98 |
| 12 day EMA | 246.99 | 248.13 | 249.95 |
| 20 day EMA | 242.15 | 242.3 | 242.74 |
| 35 day EMA | 230.14 | 229.52 | 229.02 |
| 50 day EMA | 215.59 | 214.57 | 213.61 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 253.38 | 260.63 |
| 12 day SMA | 254.23 | 253.63 | 253.53 |
| 20 day SMA | 244.01 | 243.16 | 242.05 |
| 35 day SMA | 228.9 | 227.59 | 226.37 |
| 50 day SMA | 216.22 | 214.92 | 213.69 |
| 100 day SMA | 193.24 | 192.37 | 191.51 |
| 150 day SMA | 176.54 | 175.86 | 175.19 |
| 200 day SMA | 166.18 | 165.65 | 165.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.