Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 201.05 and 210.11
| Daily Target 1 | 199.44 |
| Daily Target 2 | 202.65 |
| Daily Target 3 | 208.5 |
| Daily Target 4 | 211.71 |
| Daily Target 5 | 217.56 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.86 (-4.1%) | 214.27 | 205.29 - 214.35 | 1.8297 times | Thu 19 March 2026 | 214.65 (-7.64%) | 214.34 | 204.00 - 215.13 | 1.3895 times | Tue 17 March 2026 | 232.40 (-0.97%) | 234.67 | 231.03 - 236.11 | 0.618 times | Mon 16 March 2026 | 234.67 (0.51%) | 234.77 | 232.39 - 235.84 | 0.8241 times | Fri 13 March 2026 | 233.49 (-2.85%) | 240.40 | 232.88 - 241.21 | 0.8747 times | Thu 12 March 2026 | 240.34 (-1.82%) | 245.45 | 240.34 - 245.45 | 1.7252 times | Wed 11 March 2026 | 244.79 (-1.24%) | 245.00 | 242.67 - 248.50 | 0.3938 times | Tue 10 March 2026 | 247.87 (1.37%) | 249.78 | 246.34 - 250.62 | 1.0473 times | Mon 09 March 2026 | 244.52 (1.16%) | 240.22 | 237.97 - 244.71 | 0.4504 times | Fri 06 March 2026 | 241.71 (1.64%) | 239.35 | 238.19 - 243.50 | 0.8471 times | Thu 05 March 2026 | 237.80 (-1.24%) | 239.88 | 235.68 - 240.49 | 0.8344 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 188.88 and 220.99
| Weekly Target 1 | 183.21 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 215.32333333333 |
| Weekly Target 4 | 226.65 |
| Weekly Target 5 | 247.43 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 0.5753 times | Fri 13 March 2026 | 233.49 (-3.4%) | 240.22 | 232.88 - 250.62 | 0.5543 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 0.833 times | Fri 27 February 2026 | 256.52 (6.16%) | 245.69 | 242.45 - 256.77 | 0.8743 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 0.6322 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.1325 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 0.8243 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 1.581 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.7706 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.2225 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.141 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 178.03 and 231.83
| Monthly Target 1 | 168.75 |
| Monthly Target 2 | 187.31 |
| Monthly Target 3 | 222.55333333333 |
| Monthly Target 4 | 241.11 |
| Monthly Target 5 | 276.35 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.86 (-19.75%) | 253.85 | 204.00 - 257.80 | 0.7535 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5527 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.4377 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2926 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5832 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4504 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.7027 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3342 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5121 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.3809 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6038 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 224.21 |
| 12 day DMA | 234.91 |
| 20 day DMA | 240.2 |
| 35 day DMA | 236.74 |
| 50 day DMA | 240.21 |
| 100 day DMA | 214.69 |
| 150 day DMA | 196.28 |
| 200 day DMA | 182.33 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 229.07 | 236.28 |
| 12 day EMA | 231.07 | 235.65 | 239.47 |
| 20 day EMA | 234.52 | 237.54 | 239.95 |
| 35 day EMA | 236.94 | 238.77 | 240.19 |
| 50 day EMA | 236.39 | 237.64 | 238.58 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.21 | 231.11 | 237.14 |
| 12 day SMA | 234.91 | 237.66 | 240.97 |
| 20 day SMA | 240.2 | 241.53 | 242.34 |
| 35 day SMA | 236.74 | 239.01 | 241.03 |
| 50 day SMA | 240.21 | 240.46 | 240.65 |
| 100 day SMA | 214.69 | 214.39 | 213.99 |
| 150 day SMA | 196.28 | 195.85 | 195.37 |
| 200 day SMA | 182.33 | 181.97 | 181.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.