Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 186.07 and 187.8
| Daily Target 1 | 185.61 |
| Daily Target 2 | 186.53 |
| Daily Target 3 | 187.33666666667 |
| Daily Target 4 | 188.26 |
| Daily Target 5 | 189.07 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.46 (-0.27%) | 188.11 | 186.41 - 188.14 | 1.1071 times | Fri 05 December 2025 | 187.97 (0.71%) | 187.16 | 187.16 - 190.20 | 0.4668 times | Thu 04 December 2025 | 186.65 (-0.93%) | 187.17 | 185.67 - 187.27 | 0.3348 times | Wed 03 December 2025 | 188.41 (0.02%) | 188.50 | 187.00 - 189.33 | 0.854 times | Tue 02 December 2025 | 188.37 (0.15%) | 188.09 | 185.32 - 188.45 | 1.2305 times | Mon 01 December 2025 | 188.08 (0.85%) | 188.13 | 186.98 - 189.38 | 1.882 times | Fri 28 November 2025 | 186.49 (2.76%) | 183.94 | 183.56 - 186.49 | 1.7786 times | Wed 26 November 2025 | 181.48 (1.73%) | 180.55 | 179.00 - 181.48 | 1.2871 times | Tue 25 November 2025 | 178.40 (0.04%) | 178.21 | 177.00 - 178.91 | 0.7662 times | Mon 24 November 2025 | 178.32 (1.93%) | 175.08 | 174.94 - 178.38 | 0.293 times | Fri 21 November 2025 | 174.94 (-0.35%) | 174.15 | 173.56 - 176.23 | 0.4498 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 186.07 and 187.8
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 187.33666666667 |
| Weekly Target 4 | 188.26 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.46 (-0.27%) | 188.11 | 186.41 - 188.14 | 0.2808 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 1.2092 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 1.0461 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.6344 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 1.0179 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.5153 times | Fri 31 October 2025 | 172.10 (0%) | 173.53 | 171.36 - 173.53 | 0.1285 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 1.1182 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.4128 times | Fri 17 October 2025 | 181.87 (4.49%) | 178.29 | 177.10 - 189.18 | 2.6369 times | Fri 10 October 2025 | 174.05 (3.79%) | 169.11 | 169.00 - 176.52 | 2.1875 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 183.95 and 188.83
| Monthly Target 1 | 182.78 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 187.66 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.46 (0.52%) | 188.13 | 185.32 - 190.20 | 0.4323 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.9325 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.3811 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.1356 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.5402 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.8277 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.6156 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.9758 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.2097 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.9496 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.6813 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 187.77 |
| 12 day DMA | 183.51 |
| 20 day DMA | 181.19 |
| 35 day DMA | 177.73 |
| 50 day DMA | 176.59 |
| 100 day DMA | 161.82 |
| 150 day DMA | 153.51 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.09 | 186.9 | 186.37 |
| 12 day EMA | 184.41 | 183.85 | 183.1 |
| 20 day EMA | 181.91 | 181.33 | 180.63 |
| 35 day EMA | 179.04 | 178.54 | 177.98 |
| 50 day EMA | 176.34 | 175.89 | 175.4 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.77 | 187.9 | 187.6 |
| 12 day SMA | 183.51 | 182.59 | 181.59 |
| 20 day SMA | 181.19 | 180.41 | 179.52 |
| 35 day SMA | 177.73 | 177.57 | 177.56 |
| 50 day SMA | 176.59 | 176.09 | 175.55 |
| 100 day SMA | 161.82 | 161.37 | 160.91 |
| 150 day SMA | 153.51 | 153.13 | 152.74 |
| 200 day SMA | 146.89 | 146.56 | 146.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.