Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 183.73 and 185.96
| Daily Target 1 | 181.98 |
| Daily Target 2 | 183.24 |
| Daily Target 3 | 184.21333333333 |
| Daily Target 4 | 185.47 |
| Daily Target 5 | 186.44 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.49 (-0.34%) | 183.70 | 182.96 - 185.19 | 0.2827 times | Thu 09 July 2026 | 185.12 (1.44%) | 182.36 | 182.30 - 186.24 | 0.5838 times | Wed 08 July 2026 | 182.50 (-1.71%) | 181.34 | 179.42 - 182.88 | 0.61 times | Tue 07 July 2026 | 185.68 (-1.71%) | 187.98 | 184.30 - 188.83 | 1.009 times | Mon 06 July 2026 | 188.91 (1.47%) | 187.55 | 187.05 - 189.13 | 1.1675 times | Thu 02 July 2026 | 186.17 (2.31%) | 192.21 | 185.16 - 192.21 | 0.4285 times | Wed 01 July 2026 | 181.96 (0.5%) | 181.86 | 181.77 - 185.61 | 1.2118 times | Tue 30 June 2026 | 181.05 (0.5%) | 181.15 | 180.65 - 183.37 | 1.2684 times | Mon 29 June 2026 | 180.15 (-1.3%) | 181.01 | 179.09 - 181.01 | 2.7711 times | Fri 26 June 2026 | 182.52 (1.29%) | 181.70 | 180.98 - 184.04 | 0.6672 times | Thu 25 June 2026 | 180.19 (1.13%) | 180.40 | 178.57 - 181.63 | 1.5879 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 177.1 and 186.81
| Weekly Target 1 | 174.64 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 184.34666666667 |
| Weekly Target 4 | 189.27 |
| Weekly Target 5 | 194.06 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.935 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.4538 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.3252 times | Thu 18 June 2026 | 194.37 (-0.84%) | 204.09 | 193.00 - 205.00 | 0.6724 times | Fri 12 June 2026 | 196.02 (-1.63%) | 199.87 | 187.00 - 201.14 | 1.3768 times | Fri 05 June 2026 | 199.27 (-6.97%) | 214.19 | 199.00 - 214.24 | 0.9349 times | Fri 29 May 2026 | 214.19 (0.6%) | 214.00 | 208.01 - 216.62 | 1.0585 times | Fri 22 May 2026 | 212.91 (-1.32%) | 217.64 | 209.55 - 218.24 | 0.6328 times | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 0.9647 times | Fri 08 May 2026 | 225.77 (1.8%) | 220.73 | 220.62 - 228.19 | 0.6459 times | Wed 06 May 2026 | 221.78 (2.18%) | 213.34 | 210.00 - 222.47 | 0.5686 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 181.96 and 194.75
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 178.54 |
| Monthly Target 3 | 185.37333333333 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 198.16 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.49 (1.9%) | 181.86 | 179.42 - 192.21 | 0.1713 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.6757 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5162 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.4998 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0777 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.4981 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.352 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2472 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5627 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.3994 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.678 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 185.34 |
| 12 day DMA | 183.08 |
| 20 day DMA | 188.15 |
| 35 day DMA | 196.68 |
| 50 day DMA | 203.98 |
| 100 day DMA | 215.67 |
| 150 day DMA | 218.48 |
| 200 day DMA | 207.54 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 184.68 | 184.46 |
| 12 day EMA | 185.79 | 186.03 | 186.19 |
| 20 day EMA | 188.89 | 189.35 | 189.8 |
| 35 day EMA | 195.65 | 196.31 | 196.97 |
| 50 day EMA | 203.16 | 203.92 | 204.69 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.34 | 185.68 | 185.04 |
| 12 day SMA | 183.08 | 183.26 | 183.89 |
| 20 day SMA | 188.15 | 188.33 | 188.8 |
| 35 day SMA | 196.68 | 197.43 | 198.34 |
| 50 day SMA | 203.98 | 204.51 | 205.09 |
| 100 day SMA | 215.67 | 216.14 | 216.61 |
| 150 day SMA | 218.48 | 218.51 | 218.53 |
| 200 day SMA | 207.54 | 207.42 | 207.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.