Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 20.21 and 20.39
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.42 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.29 (-0.1%) | 20.16 | 20.13 - 20.31 | 1.3367 times | Wed 04 February 2026 | 20.31 (1.04%) | 20.11 | 20.06 - 20.31 | 1.6106 times | Tue 03 February 2026 | 20.10 (-0.15%) | 20.13 | 20.00 - 20.13 | 0.9933 times | Mon 02 February 2026 | 20.13 (0.1%) | 20.06 | 19.98 - 20.13 | 1.162 times | Fri 30 January 2026 | 20.11 (0.05%) | 20.10 | 19.98 - 20.13 | 0.9487 times | Thu 29 January 2026 | 20.10 (0.55%) | 20.09 | 19.98 - 20.10 | 0.7635 times | Wed 28 January 2026 | 19.99 (-0.15%) | 20.03 | 19.99 - 20.14 | 0.3351 times | Tue 27 January 2026 | 20.02 (0.3%) | 19.97 | 19.94 - 20.07 | 1.1436 times | Mon 26 January 2026 | 19.96 (0.25%) | 20.00 | 19.90 - 20.05 | 0.9805 times | Fri 23 January 2026 | 19.91 (-0.1%) | 19.97 | 19.80 - 19.99 | 0.726 times | Thu 22 January 2026 | 19.93 (0.66%) | 19.73 | 19.73 - 19.98 | 0.2332 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 20.14 and 20.47
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.29 (0.9%) | 20.06 | 19.98 - 20.31 | 0.9959 times | Fri 30 January 2026 | 20.11 (1%) | 20.00 | 19.90 - 20.14 | 0.8142 times | Fri 23 January 2026 | 19.91 (0.61%) | 19.79 | 19.57 - 19.99 | 0.3092 times | Fri 16 January 2026 | 19.79 (1.18%) | 19.43 | 19.43 - 20.21 | 0.7529 times | Fri 09 January 2026 | 19.56 (1.19%) | 19.25 | 19.07 - 19.87 | 1.3866 times | Fri 02 January 2026 | 19.33 (-2.86%) | 19.90 | 19.19 - 19.90 | 1.1528 times | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.8091 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.6957 times | Fri 12 December 2025 | 18.39 (-0.65%) | 18.51 | 18.32 - 18.62 | 0.9991 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.0846 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 0.9473 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 20.14 and 20.47
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.29 (0.9%) | 20.06 | 19.98 - 20.31 | 0.2728 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9347 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5317 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0011 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6992 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7828 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.1149 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.1042 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9493 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.6093 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.5528 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.16 | 20.08 |
| 12 day EMA | 20.05 | 20.01 | 19.96 |
| 20 day EMA | 19.92 | 19.88 | 19.83 |
| 35 day EMA | 19.59 | 19.55 | 19.51 |
| 50 day EMA | 19.26 | 19.22 | 19.18 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.15 | 20.09 |
| 12 day SMA | 20.05 | 19.99 | 19.95 |
| 20 day SMA | 19.93 | 19.88 | 19.84 |
| 35 day SMA | 19.63 | 19.58 | 19.52 |
| 50 day SMA | 19.27 | 19.22 | 19.18 |
| 100 day SMA | 18.69 | 18.67 | 18.65 |
| 150 day SMA | 18.38 | 18.36 | 18.34 |
| 200 day SMA | 17.95 | 17.92 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.