GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.26 and 19.59

Daily Target 119.02
Daily Target 219.17
Daily Target 319.35
Daily Target 419.5
Daily Target 519.68

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (0.52%) 19.20 19.20 - 19.53 1.4861 times
Thu 06 August 2026 19.22 (-0.26%) 19.10 19.10 - 19.35 0.7765 times
Wed 05 August 2026 19.27 (0.36%) 19.29 19.04 - 19.45 1.1947 times
Tue 04 August 2026 19.20 (0.68%) 19.16 19.03 - 19.27 0.622 times
Mon 03 August 2026 19.07 (0.1%) 19.10 19.07 - 19.39 2.4521 times
Fri 31 July 2026 19.05 (0.11%) 19.13 19.02 - 19.33 0.8465 times
Thu 30 July 2026 19.03 (-0.73%) 19.07 19.03 - 19.34 0.7629 times
Wed 29 July 2026 19.17 (-0.36%) 19.36 19.03 - 19.44 0.9269 times
Tue 28 July 2026 19.24 (-0.21%) 19.31 19.24 - 19.51 0.2667 times
Mon 27 July 2026 19.28 (-0.57%) 19.55 19.28 - 19.55 0.6656 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 0.9988 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.18 and 19.68

Weekly Target 118.79
Weekly Target 219.06
Weekly Target 319.293333333333
Weekly Target 419.56
Weekly Target 519.79

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (1.42%) 19.10 19.03 - 19.53 1.6976 times
Fri 31 July 2026 19.05 (-1.75%) 19.55 19.02 - 19.55 0.9015 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 0.2596 times
Fri 24 July 2026 19.39 (0%) 19.40 18.87 - 19.60 0.7739 times
Fri 17 July 2026 19.39 (0.21%) 19.26 19.26 - 19.70 1.0381 times
Fri 10 July 2026 19.35 (0.26%) 19.26 19.21 - 19.56 1.0312 times
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 1.0143 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.8864 times
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 1.1714 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 1.2259 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.9097 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.18 and 19.68

Monthly Target 118.79
Monthly Target 219.06
Monthly Target 319.293333333333
Monthly Target 419.56
Monthly Target 519.79

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (1.42%) 19.10 19.03 - 19.53 0.2466 times
Fri 31 July 2026 19.05 (-0.78%) 19.20 18.86 - 19.70 0.6657 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.8178 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8856 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1494 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9663 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5637 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9986 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.6366 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0696 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7471 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.22
20 day DMA 19.34
35 day DMA 19.26
50 day DMA 19.2
100 day DMA 19.37
150 day DMA 19.73
200 day DMA 19.43

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.219.19
12 day EMA19.2519.2419.24
20 day EMA19.2719.2619.26
35 day EMA19.2619.2619.26
50 day EMA19.2119.2119.21

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1619.12
12 day SMA19.2219.2419.26
20 day SMA19.3419.3519.35
35 day SMA19.2619.2519.22
50 day SMA19.219.219.21
100 day SMA19.3719.3819.39
150 day SMA19.7319.7319.73
200 day SMA19.4319.4219.41
Back to top | Use Dark Theme