Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 17.36 and 18.04
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.91 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.59 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.73 (-2.96%) | 18.34 | 17.66 - 18.34 | 1.5238 times | Thu 24 September 2026 | 18.27 (-0.49%) | 18.43 | 18.18 - 18.53 | 1.7296 times | Wed 23 September 2026 | 18.36 (-1.98%) | 18.70 | 18.30 - 18.70 | 1.162 times | Tue 22 September 2026 | 18.73 (1.74%) | 18.50 | 18.38 - 18.73 | 1.2476 times | Mon 21 September 2026 | 18.41 (0.44%) | 18.50 | 18.19 - 18.50 | 0.8684 times | Fri 18 September 2026 | 18.33 (-1.03%) | 18.44 | 18.33 - 18.51 | 0.4159 times | Thu 17 September 2026 | 18.52 (0.6%) | 18.47 | 18.37 - 18.91 | 0.3179 times | Wed 16 September 2026 | 18.41 (-0.59%) | 18.51 | 18.35 - 18.63 | 0.9437 times | Tue 15 September 2026 | 18.52 (-0.59%) | 18.72 | 18.35 - 18.72 | 0.5995 times | Mon 14 September 2026 | 18.63 (-1.69%) | 18.86 | 18.49 - 19.10 | 1.1917 times | Fri 11 September 2026 | 18.95 (-0.21%) | 19.13 | 18.94 - 19.13 | 0.3058 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 17.16 and 18.23
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.73 (-3.27%) | 18.50 | 17.66 - 18.73 | 1.6543 times | Fri 18 September 2026 | 18.33 (-3.27%) | 18.86 | 18.33 - 19.10 | 0.8785 times | Fri 11 September 2026 | 18.95 (-1.76%) | 19.09 | 18.86 - 19.26 | 0.536 times | Fri 04 September 2026 | 19.29 (0.73%) | 19.10 | 19.05 - 19.61 | 0.9232 times | Fri 28 August 2026 | 19.15 (-1.03%) | 19.18 | 19.15 - 19.54 | 1.0998 times | Fri 21 August 2026 | 19.35 (-0.67%) | 19.35 | 19.17 - 19.71 | 1.6632 times | Fri 14 August 2026 | 19.48 (0.83%) | 19.21 | 19.15 - 19.48 | 0.7437 times | Fri 07 August 2026 | 19.32 (1.42%) | 19.10 | 19.03 - 19.53 | 1.4854 times | Fri 31 July 2026 | 19.05 (-1.75%) | 19.55 | 19.02 - 19.55 | 0.7888 times | Fri 24 July 2026 | 19.39 (0%) | 19.51 | 19.38 - 19.53 | 0.2271 times | Fri 24 July 2026 | 19.39 (0%) | 19.40 | 18.87 - 19.60 | 0.6772 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 16.72 and 18.67
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.73 (-7.22%) | 19.28 | 17.66 - 19.61 | 0.6205 times | Mon 31 August 2026 | 19.11 (0.31%) | 19.10 | 19.03 - 19.71 | 0.8454 times | Fri 31 July 2026 | 19.05 (-0.78%) | 19.20 | 18.86 - 19.70 | 0.6543 times | Tue 30 June 2026 | 19.20 (-1.03%) | 19.28 | 18.02 - 19.80 | 0.8037 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.8703 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1296 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9496 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.5368 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9814 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.6083 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0512 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.42 | 18.49 |
| 12 day EMA | 18.46 | 18.59 | 18.65 |
| 20 day EMA | 18.66 | 18.76 | 18.81 |
| 35 day EMA | 18.86 | 18.93 | 18.97 |
| 50 day EMA | 19.06 | 19.11 | 19.14 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.42 | 18.47 |
| 12 day SMA | 18.49 | 18.6 | 18.68 |
| 20 day SMA | 18.76 | 18.84 | 18.89 |
| 35 day SMA | 19.02 | 19.06 | 19.09 |
| 50 day SMA | 19.1 | 19.13 | 19.16 |
| 100 day SMA | 19.19 | 19.21 | 19.23 |
| 150 day SMA | 19.43 | 19.45 | 19.47 |
| 200 day SMA | 19.55 | 19.56 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.