Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 19.43 and 19.58
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.7 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.51 (0%) | 19.65 | 19.50 - 19.65 | 0.4965 times | Thu 09 April 2026 | 19.51 (1.19%) | 19.34 | 19.28 - 19.65 | 0.6469 times | Wed 08 April 2026 | 19.28 (0.94%) | 19.38 | 19.16 - 19.43 | 1.9242 times | Tue 07 April 2026 | 19.10 (-1.09%) | 19.25 | 19.00 - 19.25 | 1.2178 times | Mon 06 April 2026 | 19.31 (-0.16%) | 19.02 | 19.02 - 19.33 | 1.8947 times | Thu 02 April 2026 | 19.34 (0.16%) | 19.36 | 19.33 - 19.44 | 0.5721 times | Wed 01 April 2026 | 19.31 (0.78%) | 19.25 | 19.13 - 19.39 | 0.4525 times | Tue 31 March 2026 | 19.16 (0.84%) | 19.12 | 19.10 - 19.36 | 0.7551 times | Mon 30 March 2026 | 19.00 (-0.37%) | 19.24 | 19.00 - 19.24 | 0.5832 times | Fri 27 March 2026 | 19.07 (-1.85%) | 19.50 | 19.01 - 19.50 | 1.4569 times | Thu 26 March 2026 | 19.43 (-1.12%) | 19.51 | 19.34 - 19.58 | 0.7482 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.26 and 19.91
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.51 (0.88%) | 19.02 | 19.00 - 19.65 | 1.065 times | Thu 02 April 2026 | 19.34 (1.42%) | 19.24 | 19.00 - 19.44 | 0.4072 times | Fri 27 March 2026 | 19.07 (2.8%) | 19.26 | 18.87 - 19.83 | 1.0333 times | Fri 20 March 2026 | 18.55 (-6.55%) | 20.18 | 18.55 - 20.20 | 0.8446 times | Fri 13 March 2026 | 19.85 (-2.74%) | 20.24 | 19.73 - 20.49 | 0.6489 times | Fri 06 March 2026 | 20.41 (-4.54%) | 21.15 | 20.10 - 21.40 | 1.185 times | Fri 27 February 2026 | 21.38 (-0.47%) | 21.48 | 20.99 - 21.69 | 1.4175 times | Fri 20 February 2026 | 21.48 (0.14%) | 21.45 | 21.02 - 21.54 | 1.1067 times | Fri 13 February 2026 | 21.45 (0%) | 21.51 | 21.34 - 21.52 | 0.3601 times | Fri 13 February 2026 | 21.45 (5.2%) | 20.38 | 20.36 - 21.69 | 1.9318 times | Fri 06 February 2026 | 20.39 (1.39%) | 20.06 | 19.98 - 20.52 | 1.5637 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.26 and 19.91
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.51 (1.83%) | 19.25 | 19.00 - 19.65 | 0.29 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9208 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.4902 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9517 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5596 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0193 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7119 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.797 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.1352 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.1243 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9666 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.42 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.33 | 19.24 |
| 12 day EMA | 19.39 | 19.37 | 19.35 |
| 20 day EMA | 19.56 | 19.56 | 19.56 |
| 35 day EMA | 19.79 | 19.81 | 19.83 |
| 50 day EMA | 20.16 | 20.19 | 20.22 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.31 | 19.27 |
| 12 day SMA | 19.31 | 19.3 | 19.29 |
| 20 day SMA | 19.42 | 19.45 | 19.48 |
| 35 day SMA | 20.1 | 20.15 | 20.2 |
| 50 day SMA | 20.29 | 20.3 | 20.31 |
| 100 day SMA | 19.66 | 19.64 | 19.63 |
| 150 day SMA | 19.14 | 19.13 | 19.12 |
| 200 day SMA | 18.76 | 18.75 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.