Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 48.6 and 52.4
| Daily Target 1 | 47.97 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 51.766666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 55.57 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.50 (-7.68%) | 54.30 | 50.50 - 54.30 | 1.519 times | Fri 11 September 2026 | 54.70 (-1.41%) | 55.20 | 54.70 - 55.20 | 0.5063 times | Wed 09 September 2026 | 55.48 (0.87%) | 56.00 | 55.48 - 56.00 | 0.3797 times | Thu 03 September 2026 | 55.00 (-2.65%) | 57.00 | 55.00 - 57.00 | 1.0127 times | Wed 02 September 2026 | 56.50 (-9.99%) | 58.00 | 56.50 - 58.00 | 1.6456 times | Mon 31 August 2026 | 62.77 (-5.61%) | 62.77 | 62.77 - 62.77 | 1.0127 times | Wed 22 July 2026 | 66.50 (0.68%) | 64.00 | 64.00 - 66.50 | 0.2532 times | Tue 21 July 2026 | 66.05 (-6.98%) | 66.05 | 66.05 - 66.05 | 0.2532 times | Mon 20 July 2026 | 71.01 (-5.32%) | 63.01 | 54.10 - 71.01 | 3.2911 times | Wed 15 July 2026 | 75.00 (-5.28%) | 75.00 | 75.00 - 75.00 | 0.1266 times | Tue 14 July 2026 | 79.18 (-1%) | 74.89 | 68.00 - 79.18 | 3.038 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 48.6 and 52.4
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.50 (-7.68%) | 54.30 | 50.50 - 54.30 | 0.2878 times | Fri 11 September 2026 | 54.70 (-0.55%) | 56.00 | 54.70 - 56.00 | 0.1679 times | Thu 03 September 2026 | 55.00 (-17.29%) | 62.77 | 55.00 - 62.77 | 0.6954 times | Wed 22 July 2026 | 66.50 (-11.33%) | 63.01 | 54.10 - 71.01 | 0.7194 times | Wed 15 July 2026 | 75.00 (45.63%) | 79.99 | 68.00 - 79.99 | 1.5108 times | Mon 06 July 2026 | 51.50 (-4.98%) | 56.34 | 51.10 - 56.34 | 0.8393 times | Thu 02 July 2026 | 54.20 (-24.84%) | 79.30 | 53.12 - 87.99 | 2.1583 times | Thu 25 June 2026 | 72.11 (-20.58%) | 88.81 | 72.11 - 99.99 | 2.3261 times | Thu 18 June 2026 | 90.80 (53.9%) | 59.90 | 59.90 - 90.80 | 0.5755 times | Fri 12 June 2026 | 59.00 (3.6%) | 53.85 | 50.50 - 59.00 | 0.7194 times | Fri 05 June 2026 | 56.95 (4.9%) | 58.00 | 55.00 - 59.41 | 0.2398 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 46.75 and 54.25
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.50 (-19.55%) | 58.00 | 50.50 - 58.00 | 0.7463 times | Mon 31 August 2026 | 62.77 (-5.61%) | 62.77 | 62.77 - 62.77 | 0.1493 times | Wed 22 July 2026 | 66.50 (-20.83%) | 79.99 | 51.10 - 79.99 | 3.694 times | Tue 30 June 2026 | 84.00 (54.72%) | 58.00 | 50.50 - 99.99 | 3.3769 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.3358 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.2612 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 0.8769 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.4478 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.0746 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0373 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.2612 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 64.39 |
| 20 day DMA | 68.21 |
| 35 day DMA | 65.39 |
| 50 day DMA | 61.28 |
| 100 day DMA | 54.4 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 57.51 | 58.91 |
| 12 day EMA | 60.53 | 62.35 | 63.74 |
| 20 day EMA | 62.91 | 64.22 | 65.22 |
| 35 day EMA | 61.98 | 62.66 | 63.13 |
| 50 day EMA | 59.45 | 59.81 | 60.02 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 56.89 | 59.25 |
| 12 day SMA | 64.39 | 64.47 | 64.43 |
| 20 day SMA | 68.21 | 70.23 | 71.66 |
| 35 day SMA | 65.39 | 65.46 | 65.39 |
| 50 day SMA | 61.28 | 61.21 | 61.06 |
| 100 day SMA | 54.4 | 54.37 | 54.3 |
| 150 day SMA | 52.41 | 52.4 | 52.38 |
| 200 day SMA | 50.78 | 50.77 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.