Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.3 and 50.3
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.3 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (0.06%) | 50.30 | 50.30 - 50.30 | 0.6452 times | Wed 29 July 2026 | 50.27 (0.02%) | 50.27 | 50.27 - 50.27 | 0.0645 times | Tue 28 July 2026 | 50.26 (0.02%) | 50.26 | 50.26 - 50.26 | 0.129 times | Mon 27 July 2026 | 50.25 (0.14%) | 50.25 | 50.25 - 50.25 | 0.1935 times | Fri 17 July 2026 | 50.18 (0.4%) | 50.27 | 50.18 - 50.27 | 0.5161 times | Wed 15 July 2026 | 49.98 (-0.26%) | 50.21 | 43.89 - 50.21 | 6.4516 times | Mon 29 June 2026 | 50.11 (0.06%) | 50.11 | 50.10 - 50.11 | 0.6452 times | Fri 26 June 2026 | 50.08 (-0.16%) | 50.08 | 50.08 - 50.08 | 0.3226 times | Thu 25 June 2026 | 50.16 (-0.99%) | 50.08 | 50.08 - 50.16 | 0.4516 times | Tue 09 June 2026 | 50.66 (-0.14%) | 50.66 | 50.66 - 50.66 | 0.5806 times | Thu 04 June 2026 | 50.73 (0.16%) | 50.73 | 50.73 - 50.73 | 0.129 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.28 and 50.33
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (0.24%) | 50.25 | 50.25 - 50.30 | 0.5948 times | Fri 17 July 2026 | 50.18 (0.2%) | 50.11 | 43.89 - 50.27 | 4.3866 times | Fri 26 June 2026 | 50.08 (-1.28%) | 50.66 | 50.08 - 50.66 | 0.7807 times | Thu 04 June 2026 | 50.73 (0.12%) | 50.62 | 50.61 - 50.73 | 1.6357 times | Fri 29 May 2026 | 50.67 (0.3%) | 50.48 | 50.48 - 50.67 | 0.1115 times | Fri 01 May 2026 | 50.52 (0.36%) | 50.44 | 50.44 - 50.52 | 0.1859 times | Wed 22 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 0.2974 times | Fri 17 April 2026 | 50.34 (-0.73%) | 50.73 | 50.28 - 50.77 | 0.9294 times | Thu 12 March 2026 | 50.71 (0.06%) | 50.70 | 50.70 - 50.71 | 0.8178 times | Tue 03 March 2026 | 50.68 (0.12%) | 50.67 | 50.67 - 50.68 | 0.2602 times | Fri 27 February 2026 | 50.62 (0.08%) | 50.55 | 50.55 - 50.62 | 1.487 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 47.1 and 53.51
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (0.38%) | 50.21 | 43.89 - 50.30 | 1.1923 times | Mon 29 June 2026 | 50.11 (-1.11%) | 50.62 | 50.08 - 50.73 | 0.7212 times | Fri 29 May 2026 | 50.67 (0.46%) | 50.52 | 50.48 - 50.67 | 0.0385 times | Wed 29 April 2026 | 50.44 (-0.65%) | 50.33 | 50.28 - 50.44 | 0.2404 times | Tue 17 March 2026 | 50.77 (0.3%) | 50.67 | 50.67 - 50.77 | 0.3942 times | Fri 27 February 2026 | 50.62 (0.88%) | 50.24 | 50.00 - 50.62 | 1.0385 times | Thu 29 January 2026 | 50.18 (0.08%) | 50.16 | 50.10 - 50.30 | 2.6538 times | Wed 31 December 2025 | 50.14 (-0.77%) | 50.58 | 50.03 - 50.68 | 2.0673 times | Tue 25 November 2025 | 50.53 (0.5%) | 50.35 | 50.35 - 50.55 | 0.0481 times | Fri 24 October 2025 | 50.28 (0.16%) | 50.23 | 50.23 - 50.30 | 1.6058 times | Mon 29 September 2025 | 50.20 (-0.69%) | 50.54 | 50.20 - 50.85 | 0.5288 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.24 | 50.22 |
| 12 day EMA | 50.3 | 50.3 | 50.3 |
| 20 day EMA | 50.35 | 50.35 | 50.36 |
| 35 day EMA | 50.35 | 50.35 | 50.36 |
| 50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.19 | 50.16 |
| 12 day SMA | 50.3 | 50.33 | 50.36 |
| 20 day SMA | 50.38 | 50.39 | 50.39 |
| 35 day SMA | 50.46 | 50.46 | 50.46 |
| 50 day SMA | 50.4 | 50.39 | 50.39 |
| 100 day SMA | 50.36 | 50.37 | 50.37 |
| 150 day SMA | 50.39 | 50.4 | 50.4 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.