CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.13 and 6.21

Daily Target 16.11
Daily Target 26.14
Daily Target 36.1866666666667
Daily Target 46.22
Daily Target 56.27

Daily price and volume Clough Global

Date Closing Open Range Volume
Wed 15 April 2026 6.18 (0%) 6.20 6.15 - 6.23 0.9141 times
Tue 14 April 2026 6.18 (0.49%) 6.15 6.12 - 6.23 1.2279 times
Mon 13 April 2026 6.15 (0.49%) 6.10 6.09 - 6.15 1.171 times
Fri 10 April 2026 6.12 (-0.65%) 6.14 6.10 - 6.14 1.1712 times
Thu 09 April 2026 6.16 (1.32%) 6.10 6.04 - 6.16 0.8124 times
Wed 08 April 2026 6.08 (3.58%) 5.98 5.98 - 6.13 0.9674 times
Tue 07 April 2026 5.87 (0.17%) 5.87 5.85 - 5.89 0.9766 times
Mon 06 April 2026 5.86 (0%) 5.89 5.85 - 5.98 0.6674 times
Thu 02 April 2026 5.86 (-1.51%) 5.91 5.84 - 5.92 0.9334 times
Wed 01 April 2026 5.95 (0.51%) 5.92 5.90 - 5.98 1.1585 times
Tue 31 March 2026 5.92 (1.89%) 5.84 5.80 - 5.93 2.5874 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.14 and 6.28

Weekly Target 16.03
Weekly Target 26.1
Weekly Target 36.1666666666667
Weekly Target 46.24
Weekly Target 56.31

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Wed 15 April 2026 6.18 (0.98%) 6.10 6.09 - 6.23 0.5543 times
Fri 10 April 2026 6.12 (4.44%) 5.89 5.85 - 6.16 0.7688 times
Thu 02 April 2026 5.86 (0.69%) 5.87 5.80 - 5.98 1.0562 times
Fri 27 March 2026 5.82 (-0.51%) 5.92 5.82 - 6.05 0.8794 times
Fri 20 March 2026 5.85 (-3.47%) 6.11 5.84 - 6.14 1.23 times
Fri 13 March 2026 6.06 (0.83%) 6.00 5.76 - 6.13 1.1997 times
Fri 06 March 2026 6.01 (-5.06%) 6.26 6.00 - 6.37 1.4627 times
Fri 27 February 2026 6.33 (0.8%) 6.29 6.21 - 6.34 1.2943 times
Fri 20 February 2026 6.28 (-0.16%) 6.31 6.27 - 6.40 1.4159 times
Fri 13 February 2026 6.29 (0%) 6.30 6.28 - 6.34 0.1386 times
Fri 13 February 2026 6.29 (-0.63%) 6.30 6.26 - 6.42 1.6374 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.01 and 6.4

Monthly Target 15.69
Monthly Target 25.94
Monthly Target 36.0833333333333
Monthly Target 46.33
Monthly Target 56.47

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Wed 15 April 2026 6.18 (4.39%) 5.92 5.84 - 6.23 0.2953 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.9667 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.2433 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.2245 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.8402 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.1411 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.4334 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.8047 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.2501 times
Thu 31 July 2025 5.63 (-0.88%) 5.65 5.55 - 5.74 0.8007 times
Mon 30 June 2025 5.68 (2.34%) 5.57 5.36 - 5.75 0.6436 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.01
20 day DMA 5.98
35 day DMA 6.06
50 day DMA 6.13
100 day DMA 6.11
150 day DMA 6.07
200 day DMA 5.97

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.116.08
12 day EMA6.066.046.01
20 day EMA6.056.046.02
35 day EMA6.086.076.06
50 day EMA6.146.146.14

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.146.08
12 day SMA6.015.985.96
20 day SMA5.985.985.97
35 day SMA6.066.066.06
50 day SMA6.136.136.13
100 day SMA6.116.116.1
150 day SMA6.076.076.06
200 day SMA5.975.975.97
Back to top | Use Dark Theme