Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 6.05 and 6.12
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.17 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.08 (-0.65%) | 6.13 | 6.08 - 6.15 | 0.4196 times | Thu 04 December 2025 | 6.12 (0.66%) | 6.12 | 6.08 - 6.15 | 0.3747 times | Wed 03 December 2025 | 6.08 (-0.16%) | 6.07 | 6.07 - 6.13 | 1.2742 times | Tue 02 December 2025 | 6.09 (-1.3%) | 6.16 | 6.08 - 6.17 | 0.9918 times | Mon 01 December 2025 | 6.17 (0.49%) | 6.09 | 6.09 - 6.23 | 1.6106 times | Fri 28 November 2025 | 6.14 (0.49%) | 6.13 | 6.04 - 6.16 | 2.2538 times | Wed 26 November 2025 | 6.11 (1.33%) | 6.04 | 6.03 - 6.11 | 0.6309 times | Tue 25 November 2025 | 6.03 (1.17%) | 5.96 | 5.94 - 6.03 | 0.3247 times | Mon 24 November 2025 | 5.96 (0.51%) | 5.92 | 5.90 - 5.99 | 0.8419 times | Fri 21 November 2025 | 5.93 (0.68%) | 5.92 | 5.91 - 6.01 | 1.2776 times | Thu 20 November 2025 | 5.89 (-1.67%) | 6.07 | 5.82 - 6.07 | 2.565 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 6 and 6.16
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.08 (-0.98%) | 6.09 | 6.07 - 6.23 | 0.7343 times | Fri 28 November 2025 | 6.14 (3.54%) | 5.92 | 5.90 - 6.16 | 0.6369 times | Fri 21 November 2025 | 5.93 (-3.89%) | 6.14 | 5.82 - 6.14 | 1.1627 times | Fri 14 November 2025 | 6.17 (2.15%) | 6.07 | 6.04 - 6.35 | 1.5828 times | Fri 07 November 2025 | 6.04 (-1.47%) | 6.07 | 5.96 - 6.12 | 0.9552 times | Fri 31 October 2025 | 6.13 (0%) | 6.10 | 6.08 - 6.14 | 0.2752 times | Fri 31 October 2025 | 6.13 (2%) | 6.03 | 6.02 - 6.14 | 1.0794 times | Fri 24 October 2025 | 6.01 (2.21%) | 5.87 | 5.87 - 6.02 | 1.1674 times | Fri 17 October 2025 | 5.88 (-0.84%) | 5.90 | 5.77 - 5.98 | 1.1161 times | Fri 10 October 2025 | 5.93 (-0.84%) | 5.97 | 5.90 - 6.03 | 1.29 times | Fri 03 October 2025 | 5.98 (1.53%) | 5.95 | 5.88 - 6.01 | 1.0545 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 6 and 6.16
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.08 (-0.98%) | 6.09 | 6.07 - 6.23 | 0.2234 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.3197 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.744 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.932 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.4479 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.9275 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.7454 times | Fri 30 May 2025 | 5.55 (2.21%) | 5.47 | 5.27 - 5.69 | 0.6525 times | Wed 30 April 2025 | 5.43 (-0.73%) | 5.46 | 4.88 - 5.73 | 1.1391 times | Mon 31 March 2025 | 5.47 (-1.08%) | 5.53 | 5.25 - 5.62 | 0.8685 times | Fri 28 February 2025 | 5.53 (0.91%) | 5.38 | 5.31 - 5.63 | 0.6974 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.1 | 6.09 |
| 12 day EMA | 6.08 | 6.08 | 6.07 |
| 20 day EMA | 6.06 | 6.06 | 6.05 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.12 | 6.12 |
| 12 day SMA | 6.05 | 6.04 | 6.03 |
| 20 day SMA | 6.08 | 6.08 | 6.08 |
| 35 day SMA | 6.06 | 6.05 | 6.04 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 5.89 | 5.89 | 5.88 |
| 150 day SMA | 5.78 | 5.78 | 5.77 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.