Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 6.29 and 6.41
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.44 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.33 (1.77%) | 6.25 | 6.25 - 6.37 | 1.7165 times | Thu 05 February 2026 | 6.22 (-0.48%) | 6.19 | 6.19 - 6.25 | 1.0019 times | Wed 04 February 2026 | 6.25 (0.97%) | 6.19 | 6.18 - 6.30 | 1.2629 times | Tue 03 February 2026 | 6.19 (-0.96%) | 6.21 | 6.18 - 6.29 | 1.2166 times | Mon 02 February 2026 | 6.25 (-0.48%) | 6.28 | 6.21 - 6.28 | 1.3063 times | Fri 30 January 2026 | 6.28 (0.64%) | 6.25 | 6.22 - 6.28 | 1.0126 times | Thu 29 January 2026 | 6.24 (-0.48%) | 6.22 | 6.21 - 6.28 | 0.6258 times | Wed 28 January 2026 | 6.27 (0.16%) | 6.26 | 6.22 - 6.28 | 0.4362 times | Tue 27 January 2026 | 6.26 (1.62%) | 6.20 | 6.17 - 6.26 | 0.7677 times | Mon 26 January 2026 | 6.16 (0.16%) | 6.15 | 6.10 - 6.20 | 0.6534 times | Fri 23 January 2026 | 6.15 (-0.65%) | 6.17 | 6.15 - 6.21 | 0.785 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 6.26 and 6.45
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.37 | 1.7947 times | Fri 30 January 2026 | 6.28 (2.11%) | 6.15 | 6.10 - 6.28 | 0.9645 times | Fri 23 January 2026 | 6.15 (-2.69%) | 6.32 | 6.04 - 6.32 | 1.5414 times | Fri 16 January 2026 | 6.32 (2.1%) | 6.19 | 6.19 - 6.32 | 1.4273 times | Fri 09 January 2026 | 6.19 (3%) | 6.04 | 6.04 - 6.21 | 0.6821 times | Fri 02 January 2026 | 6.01 (0.5%) | 5.99 | 5.94 - 6.01 | 0.5659 times | Fri 26 December 2025 | 5.98 (0.5%) | 5.99 | 5.93 - 6.02 | 0.7624 times | Fri 19 December 2025 | 5.95 (-1.82%) | 6.05 | 5.85 - 6.10 | 0.7635 times | Fri 12 December 2025 | 6.06 (-0.33%) | 6.09 | 5.98 - 6.11 | 0.7318 times | Fri 05 December 2025 | 6.08 (-0.98%) | 6.09 | 6.07 - 6.23 | 0.7665 times | Fri 28 November 2025 | 6.14 (3.54%) | 5.92 | 5.90 - 6.16 | 0.6649 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 6.26 and 6.45
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.37 | 0.4934 times | Fri 30 January 2026 | 6.28 (5.02%) | 5.98 | 5.95 - 6.32 | 1.3378 times | Wed 31 December 2025 | 5.98 (-2.61%) | 6.09 | 5.85 - 6.23 | 0.9179 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.2467 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.5661 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.8791 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.3657 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.8748 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.7031 times | Fri 30 May 2025 | 5.55 (2.21%) | 5.47 | 5.27 - 5.69 | 0.6154 times | Wed 30 April 2025 | 5.43 (-0.73%) | 5.46 | 4.88 - 5.73 | 1.0745 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.23 | 6.24 |
| 12 day EMA | 6.24 | 6.22 | 6.22 |
| 20 day EMA | 6.21 | 6.2 | 6.2 |
| 35 day EMA | 6.17 | 6.16 | 6.16 |
| 50 day EMA | 6.11 | 6.1 | 6.1 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.24 |
| 12 day SMA | 6.23 | 6.22 | 6.21 |
| 20 day SMA | 6.23 | 6.22 | 6.21 |
| 35 day SMA | 6.13 | 6.12 | 6.11 |
| 50 day SMA | 6.11 | 6.1 | 6.1 |
| 100 day SMA | 6.05 | 6.05 | 6.04 |
| 150 day SMA | 5.94 | 5.93 | 5.93 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.