CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.49 and 6.54

Daily Target 16.44
Daily Target 26.48
Daily Target 36.4933333333333
Daily Target 46.53
Daily Target 56.54

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 14 July 2026 6.51 (1.56%) 6.48 6.46 - 6.51 0.3375 times
Mon 13 July 2026 6.41 (-1.08%) 6.48 6.41 - 6.54 1.825 times
Fri 10 July 2026 6.48 (-0.15%) 6.53 6.48 - 6.53 0.7313 times
Thu 09 July 2026 6.49 (0%) 6.45 6.45 - 6.53 0.5113 times
Wed 08 July 2026 6.49 (-0.92%) 6.52 6.47 - 6.52 0.3404 times
Tue 07 July 2026 6.55 (-1.21%) 6.60 6.53 - 6.61 0.8066 times
Mon 06 July 2026 6.63 (0.91%) 6.59 6.59 - 6.65 0.8902 times
Thu 02 July 2026 6.57 (-0.61%) 6.63 6.55 - 6.63 1.4472 times
Wed 01 July 2026 6.61 (-0.45%) 6.59 6.57 - 6.63 1.424 times
Tue 30 June 2026 6.64 (1.53%) 6.55 6.54 - 6.64 1.6865 times
Mon 29 June 2026 6.54 (0.62%) 6.51 6.51 - 6.55 1.8225 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.46 and 6.59

Weekly Target 16.36
Weekly Target 26.43
Weekly Target 36.4866666666667
Weekly Target 46.56
Weekly Target 56.62

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 14 July 2026 6.51 (0.46%) 6.48 6.41 - 6.54 0.4029 times
Fri 10 July 2026 6.48 (-1.37%) 6.59 6.45 - 6.65 0.6111 times
Thu 02 July 2026 6.57 (1.08%) 6.51 6.51 - 6.64 1.1887 times
Fri 26 June 2026 6.50 (0.15%) 6.46 6.42 - 6.55 1.0809 times
Thu 18 June 2026 6.49 (2.2%) 6.37 6.37 - 6.50 1.0605 times
Fri 12 June 2026 6.35 (0.16%) 6.40 6.27 - 6.45 0.7304 times
Fri 05 June 2026 6.34 (-0.78%) 6.41 6.33 - 6.49 2.2467 times
Fri 29 May 2026 6.39 (2.57%) 6.29 6.25 - 6.42 0.8474 times
Fri 22 May 2026 6.23 (-0.95%) 6.23 6.07 - 6.27 0.6703 times
Fri 15 May 2026 6.29 (1.13%) 6.24 6.23 - 6.35 1.161 times
Fri 08 May 2026 6.22 (0.16%) 6.15 6.14 - 6.30 0.8187 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.34 and 6.58

Monthly Target 16.28
Monthly Target 26.4
Monthly Target 36.5233333333333
Monthly Target 46.64
Monthly Target 56.76

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 14 July 2026 6.51 (-1.96%) 6.59 6.41 - 6.65 0.3906 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.4555 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.2699 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7194 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8701 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.119 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1021 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7562 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.0271 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.2902 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.7243 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.54
20 day DMA 6.51
35 day DMA 6.44
50 day DMA 6.37
100 day DMA 6.22
150 day DMA 6.2
200 day DMA 6.15

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.486.51
12 day EMA6.496.496.51
20 day EMA6.496.496.5
35 day EMA6.426.416.41
50 day EMA6.376.366.36

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.53
12 day SMA6.546.546.54
20 day SMA6.516.516.5
35 day SMA6.446.436.43
50 day SMA6.376.376.36
100 day SMA6.226.226.22
150 day SMA6.26.196.19
200 day SMA6.156.156.15
Back to top | Use Dark Theme