Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 151.37 and 153.2
| Daily Target 1 | 151.06 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 152.88666666667 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 154.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.29 (-2.54%) | 153.90 | 152.27 - 154.10 | 0.9507 times | Fri 10 July 2026 | 156.26 (0.44%) | 155.95 | 155.66 - 156.47 | 1.8202 times | Thu 09 July 2026 | 155.58 (1.16%) | 155.46 | 155.46 - 155.64 | 0.3383 times | Wed 08 July 2026 | 153.79 (0.45%) | 153.61 | 153.01 - 154.27 | 1.0172 times | Tue 07 July 2026 | 153.10 (-2.3%) | 154.19 | 153.10 - 154.19 | 2.2095 times | Mon 06 July 2026 | 156.70 (1.96%) | 156.05 | 156.05 - 156.70 | 0.2211 times | Thu 02 July 2026 | 153.69 (-0.72%) | 155.57 | 152.85 - 156.64 | 1.7163 times | Wed 01 July 2026 | 154.80 (-1.32%) | 155.58 | 154.65 - 156.31 | 0.4439 times | Tue 30 June 2026 | 156.87 (1.59%) | 155.91 | 155.90 - 157.01 | 0.4472 times | Mon 29 June 2026 | 154.41 (1.22%) | 152.53 | 152.53 - 154.41 | 0.8357 times | Fri 26 June 2026 | 152.55 (-0.84%) | 151.41 | 150.94 - 152.65 | 1.1448 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 151.37 and 153.2
| Weekly Target 1 | 151.06 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 152.88666666667 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.29 (-2.54%) | 153.90 | 152.27 - 154.10 | 0.1157 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.6825 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.4192 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.668 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6903 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.5858 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.5866 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.8304 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.3991 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 1.0225 times | Fri 08 May 2026 | 155.18 (-0.3%) | 153.50 | 153.50 - 155.89 | 0.4368 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 150.07 and 154.5
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 153.75333333333 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.29 (-2.92%) | 155.58 | 152.27 - 156.70 | 0.2182 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.3751 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.7079 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.677 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4993 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0249 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9211 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3217 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.948 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3067 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7362 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 154.49 |
| 20 day DMA | 155.64 |
| 35 day DMA | 155.25 |
| 50 day DMA | 154.46 |
| 100 day DMA | 148.75 |
| 150 day DMA | 146.77 |
| 200 day DMA | 145.03 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 155.25 | 154.74 |
| 12 day EMA | 154.71 | 155.15 | 154.95 |
| 20 day EMA | 154.88 | 155.15 | 155.03 |
| 35 day EMA | 154.56 | 154.69 | 154.6 |
| 50 day EMA | 154.01 | 154.08 | 153.99 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 155.09 | 154.57 |
| 12 day SMA | 154.49 | 154.68 | 154.58 |
| 20 day SMA | 155.64 | 155.73 | 155.46 |
| 35 day SMA | 155.25 | 155.19 | 154.97 |
| 50 day SMA | 154.46 | 154.42 | 154.26 |
| 100 day SMA | 148.75 | 148.7 | 148.61 |
| 150 day SMA | 146.77 | 146.68 | 146.57 |
| 200 day SMA | 145.03 | 144.96 | 144.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.