Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 153.51 and 155.82
| Daily Target 1 | 151.58 |
| Daily Target 2 | 153.12 |
| Daily Target 3 | 153.89 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 156.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.66 (1.66%) | 152.37 | 152.35 - 154.66 | 0.2295 times | Tue 12 May 2026 | 152.14 (-1.93%) | 152.83 | 151.25 - 152.85 | 3.2741 times | Mon 11 May 2026 | 155.13 (-0.03%) | 155.50 | 154.93 - 155.50 | 0.8579 times | Fri 08 May 2026 | 155.18 (0.56%) | 154.84 | 154.84 - 155.54 | 0.4081 times | Thu 07 May 2026 | 154.31 (-0.8%) | 155.89 | 154.30 - 155.89 | 0.4208 times | Wed 06 May 2026 | 155.55 (-0.06%) | 153.50 | 153.50 - 155.55 | 1.2408 times | Wed 06 May 2026 | 155.65 (2.66%) | 153.50 | 153.50 - 155.65 | 1.3645 times | Tue 05 May 2026 | 151.61 (0.9%) | 151.66 | 151.44 - 151.99 | 0.3066 times | Mon 04 May 2026 | 150.26 (-0.13%) | 151.25 | 150.05 - 151.50 | 0.6735 times | Fri 01 May 2026 | 150.46 (0.03%) | 151.50 | 150.46 - 151.50 | 1.2242 times | Thu 30 April 2026 | 150.41 (1.56%) | 149.09 | 148.90 - 150.41 | 0.1913 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 150.83 and 155.08
| Weekly Target 1 | 149.55 |
| Weekly Target 2 | 152.11 |
| Weekly Target 3 | 153.80333333333 |
| Weekly Target 4 | 156.36 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.66 (-0.34%) | 155.50 | 151.25 - 155.50 | 0.8168 times | Fri 08 May 2026 | 155.18 (-0.3%) | 153.50 | 153.50 - 155.89 | 0.3876 times | Wed 06 May 2026 | 155.65 (3.45%) | 151.25 | 150.05 - 155.65 | 0.4391 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.7981 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.452 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3271 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.428 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2845 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.4123 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.6545 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 152.36 and 158.2
| Monthly Target 1 | 147.69 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 153.53333333333 |
| Monthly Target 4 | 157.02 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.66 (2.83%) | 151.50 | 150.05 - 155.89 | 0.4397 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6859 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5191 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0384 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9332 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3391 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9605 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3239 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7458 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0144 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9369 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 152.79 |
| 20 day DMA | 151.03 |
| 35 day DMA | 146.07 |
| 50 day DMA | 144.12 |
| 100 day DMA | 144.4 |
| 150 day DMA | 142.81 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 153.69 | 154.47 |
| 12 day EMA | 152.72 | 152.37 | 152.41 |
| 20 day EMA | 150.94 | 150.55 | 150.38 |
| 35 day EMA | 148.29 | 147.91 | 147.66 |
| 50 day EMA | 145.41 | 145.03 | 144.74 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.46 | 155.16 |
| 12 day SMA | 152.79 | 152.24 | 152.01 |
| 20 day SMA | 151.03 | 150.62 | 150.32 |
| 35 day SMA | 146.07 | 145.6 | 145.13 |
| 50 day SMA | 144.12 | 143.86 | 143.75 |
| 100 day SMA | 144.4 | 144.23 | 144.07 |
| 150 day SMA | 142.81 | 142.72 | 142.65 |
| 200 day SMA | 140.64 | 140.52 | 140.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.