Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.1 and 35.5
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.83 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.30 (-0.06%) | 35.70 | 35.30 - 35.70 | 0.2091 times | Wed 01 July 2026 | 35.32 (-0.79%) | 35.39 | 35.24 - 35.41 | 3.261 times | Tue 30 June 2026 | 35.60 (1.05%) | 35.45 | 35.43 - 35.61 | 0.9305 times | Mon 29 June 2026 | 35.23 (0.03%) | 35.16 | 35.16 - 35.23 | 0.2636 times | Fri 26 June 2026 | 35.22 (-0.34%) | 35.23 | 35.22 - 35.38 | 0.5092 times | Thu 25 June 2026 | 35.34 (0.2%) | 35.05 | 35.05 - 35.47 | 2.6593 times | Wed 24 June 2026 | 35.27 (-1.15%) | 35.65 | 35.18 - 35.65 | 0.7512 times | Tue 23 June 2026 | 35.68 (-2.25%) | 35.68 | 35.68 - 35.68 | 0.2371 times | Mon 22 June 2026 | 36.50 (-0.03%) | 36.16 | 36.16 - 36.55 | 0.4907 times | Thu 18 June 2026 | 36.51 (-0.27%) | 36.55 | 36.42 - 36.57 | 0.6883 times | Wed 17 June 2026 | 36.61 (-1.03%) | 37.17 | 36.61 - 37.17 | 0.3854 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 35.23 and 35.77
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.30 (0.23%) | 35.16 | 35.16 - 35.70 | 0.6103 times | Fri 26 June 2026 | 35.22 (-3.53%) | 36.16 | 35.05 - 36.55 | 0.6081 times | Thu 18 June 2026 | 36.51 (-0.54%) | 37.11 | 36.42 - 37.22 | 0.214 times | Fri 12 June 2026 | 36.71 (1.1%) | 36.33 | 35.76 - 36.91 | 2.4287 times | Fri 05 June 2026 | 36.31 (-2.23%) | 37.14 | 36.25 - 37.65 | 0.4138 times | Fri 29 May 2026 | 37.14 (-0.21%) | 37.45 | 36.98 - 37.45 | 0.4448 times | Fri 22 May 2026 | 37.22 (0.22%) | 36.94 | 36.94 - 37.37 | 2.296 times | Fri 15 May 2026 | 37.14 (-0.85%) | 37.84 | 37.05 - 37.95 | 0.3807 times | Fri 08 May 2026 | 37.46 (-0.29%) | 37.65 | 37.17 - 37.65 | 0.2615 times | Wed 06 May 2026 | 37.57 (1.05%) | 37.06 | 36.92 - 37.65 | 2.3422 times | Fri 01 May 2026 | 37.18 (0.22%) | 37.13 | 36.73 - 37.52 | 71.1511 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 35.04 and 35.5
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.30 (-0.84%) | 35.39 | 35.24 - 35.70 | 0.0404 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3399 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.7905 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.6135 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3989 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6438 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4778 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2799 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1646 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2508 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2885 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.45 | 35.51 |
| 12 day EMA | 35.71 | 35.79 | 35.87 |
| 20 day EMA | 36.01 | 36.09 | 36.17 |
| 35 day EMA | 36.37 | 36.43 | 36.5 |
| 50 day EMA | 36.7 | 36.76 | 36.82 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.34 | 35.33 |
| 12 day SMA | 35.8 | 35.95 | 36.07 |
| 20 day SMA | 36.12 | 36.22 | 36.34 |
| 35 day SMA | 36.62 | 36.7 | 36.77 |
| 50 day SMA | 36.82 | 36.86 | 36.89 |
| 100 day SMA | 36.74 | 36.76 | 36.77 |
| 150 day SMA | 36.02 | 36 | 35.98 |
| 200 day SMA | 35.13 | 35.11 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.