Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 38.06 and 38.34
| Daily Target 1 | 37.84 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.4 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.15 (-0.86%) | 37.96 | 37.96 - 38.24 | 0.7518 times | Wed 21 October 2026 | 38.48 (0.21%) | 38.45 | 38.45 - 38.48 | 0.6773 times | Tue 20 October 2026 | 38.40 (0%) | 38.40 | 38.40 - 38.40 | 0.0903 times | Mon 19 October 2026 | 38.40 (-0.08%) | 38.35 | 38.35 - 38.46 | 0.3883 times | Fri 16 October 2026 | 38.43 (0.05%) | 38.39 | 38.38 - 38.46 | 0.7676 times | Thu 15 October 2026 | 38.41 (-0.16%) | 38.16 | 38.03 - 38.41 | 2.1223 times | Wed 14 October 2026 | 38.47 (-0.82%) | 38.49 | 38.47 - 38.50 | 0.7225 times | Tue 13 October 2026 | 38.79 (0.52%) | 38.71 | 38.63 - 38.80 | 2.3932 times | Mon 12 October 2026 | 38.59 (0.31%) | 38.57 | 38.53 - 38.59 | 0.5965 times | Fri 09 October 2026 | 38.47 (0.21%) | 38.52 | 38.46 - 38.54 | 1.4901 times | Thu 08 October 2026 | 38.39 (0.31%) | 38.35 | 38.33 - 38.45 | 2.4835 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 37.8 and 38.32
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.15 (-0.73%) | 38.35 | 37.96 - 38.48 | 0.1075 times | Fri 16 October 2026 | 38.43 (-0.1%) | 38.57 | 38.03 - 38.80 | 0.3719 times | Fri 09 October 2026 | 38.47 (0.79%) | 38.18 | 38.18 - 38.57 | 0.4658 times | Fri 02 October 2026 | 38.17 (-0.68%) | 38.31 | 37.68 - 38.36 | 4.9088 times | Fri 25 September 2026 | 38.43 (-0.39%) | 38.62 | 38.19 - 38.80 | 0.5611 times | Fri 18 September 2026 | 38.58 (-0.98%) | 38.80 | 38.38 - 38.97 | 0.6102 times | Fri 11 September 2026 | 38.96 (0.59%) | 38.77 | 38.77 - 39.05 | 1.8364 times | Fri 04 September 2026 | 38.73 (1.84%) | 38.29 | 38.08 - 38.76 | 0.3899 times | Fri 28 August 2026 | 38.03 (-0.34%) | 38.02 | 37.90 - 38.14 | 0.3383 times | Fri 21 August 2026 | 38.16 (1.11%) | 37.98 | 37.66 - 38.24 | 0.4102 times | Fri 14 August 2026 | 37.74 (1.51%) | 36.94 | 36.92 - 37.83 | 0.5773 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 37.92 and 39.04
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.15 (0.63%) | 37.71 | 37.68 - 38.80 | 0.1138 times | Wed 30 September 2026 | 37.91 (-0.68%) | 38.36 | 37.91 - 39.05 | 0.8525 times | Mon 31 August 2026 | 38.17 (3.89%) | 36.38 | 35.59 - 38.32 | 0.2095 times | Fri 31 July 2026 | 36.74 (3.2%) | 35.39 | 35.03 - 36.86 | 0.5018 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3053 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.1001 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5511 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3584 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.5783 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4292 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2514 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.45 | 38.43 |
| 12 day EMA | 38.4 | 38.44 | 38.43 |
| 20 day EMA | 38.4 | 38.43 | 38.42 |
| 35 day EMA | 38.32 | 38.33 | 38.32 |
| 50 day EMA | 38.28 | 38.29 | 38.28 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.42 | 38.42 |
| 12 day SMA | 38.44 | 38.47 | 38.47 |
| 20 day SMA | 38.34 | 38.36 | 38.36 |
| 35 day SMA | 38.5 | 38.51 | 38.5 |
| 50 day SMA | 38.35 | 38.34 | 38.32 |
| 100 day SMA | 37.35 | 37.35 | 37.34 |
| 150 day SMA | 37.2 | 37.18 | 37.16 |
| 200 day SMA | 37.03 | 37.01 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.