Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.17 and 35.66
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.74 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.41 (-2.32%) | 34.92 | 34.92 - 35.41 | 0.8637 times | Tue 17 March 2026 | 36.25 (0.47%) | 36.34 | 36.17 - 36.34 | 0.2205 times | Mon 16 March 2026 | 36.08 (1.18%) | 35.83 | 35.83 - 36.20 | 1.1894 times | Fri 13 March 2026 | 35.66 (-1.82%) | 36.31 | 35.63 - 36.37 | 1.5511 times | Thu 12 March 2026 | 36.32 (-0.68%) | 36.46 | 36.32 - 36.46 | 0.427 times | Wed 11 March 2026 | 36.57 (-0.52%) | 36.57 | 36.57 - 36.57 | 0.1734 times | Tue 10 March 2026 | 36.76 (1.43%) | 36.72 | 36.72 - 37.07 | 1.5706 times | Mon 09 March 2026 | 36.24 (-0.52%) | 35.82 | 35.76 - 36.24 | 0.6445 times | Fri 06 March 2026 | 36.43 (-0.16%) | 36.58 | 36.36 - 36.58 | 1.8351 times | Thu 05 March 2026 | 36.49 (-1.43%) | 36.37 | 36.19 - 36.68 | 1.5248 times | Wed 04 March 2026 | 37.02 (0.57%) | 36.83 | 36.83 - 37.06 | 0.9911 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 34.46 and 35.88
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.41 (-0.7%) | 35.83 | 34.92 - 36.34 | 0.3467 times | Fri 13 March 2026 | 35.66 (-2.11%) | 35.82 | 35.63 - 37.07 | 0.666 times | Fri 06 March 2026 | 36.43 (-4.56%) | 37.82 | 36.14 - 38.06 | 1.2822 times | Fri 27 February 2026 | 38.17 (1.27%) | 37.60 | 37.45 - 38.45 | 0.6195 times | Fri 20 February 2026 | 37.69 (1.54%) | 36.72 | 36.41 - 37.69 | 0.6989 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.2186 times | Fri 13 February 2026 | 37.12 (0.84%) | 36.58 | 36.58 - 37.69 | 2.2788 times | Fri 06 February 2026 | 36.81 (2.16%) | 35.92 | 35.70 - 36.81 | 1.1919 times | Fri 30 January 2026 | 36.03 (-0.36%) | 36.63 | 35.75 - 37.40 | 2.0652 times | Fri 23 January 2026 | 36.16 (2.29%) | 34.46 | 34.46 - 36.25 | 0.6323 times | Fri 16 January 2026 | 35.35 (2.14%) | 34.60 | 34.60 - 35.38 | 0.6396 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 33.6 and 36.74
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.41 (-7.23%) | 37.82 | 34.92 - 38.06 | 0.9289 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 2.0268 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 1.5041 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.8811 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5183 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.7894 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.9083 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.4942 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.0218 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.9272 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 0.9347 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.47 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.21 | 36.19 |
| 12 day EMA | 36.35 | 36.52 | 36.57 |
| 20 day EMA | 36.54 | 36.66 | 36.7 |
| 35 day EMA | 36.43 | 36.49 | 36.5 |
| 50 day EMA | 36.21 | 36.24 | 36.24 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.18 | 36.28 |
| 12 day SMA | 36.34 | 36.55 | 36.71 |
| 20 day SMA | 36.95 | 37.03 | 37.07 |
| 35 day SMA | 36.88 | 36.93 | 36.95 |
| 50 day SMA | 36.47 | 36.45 | 36.41 |
| 100 day SMA | 34.77 | 34.74 | 34.7 |
| 150 day SMA | 33.76 | 33.73 | 33.69 |
| 200 day SMA | 32.78 | 32.74 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.