Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 33.02 and 33.26
| Daily Target 1 | 32.84 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.32 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.07 (-0.45%) | 32.96 | 32.96 - 33.20 | 1.5687 times | Fri 05 December 2025 | 33.22 (-0.03%) | 33.46 | 33.22 - 33.55 | 1.0816 times | Thu 04 December 2025 | 33.23 (0.12%) | 33.23 | 33.23 - 33.23 | 0.1322 times | Wed 03 December 2025 | 33.19 (0.42%) | 33.23 | 33.13 - 33.29 | 1.9834 times | Tue 02 December 2025 | 33.05 (-0.03%) | 33.12 | 32.91 - 33.12 | 1.6008 times | Mon 01 December 2025 | 33.06 (-0.27%) | 33.33 | 33.06 - 33.33 | 1.1151 times | Fri 28 November 2025 | 33.15 (1.04%) | 33.04 | 33.04 - 33.15 | 0.1763 times | Wed 26 November 2025 | 32.81 (1.08%) | 32.86 | 32.77 - 32.86 | 0.8458 times | Tue 25 November 2025 | 32.46 (0.56%) | 32.23 | 32.23 - 32.48 | 1.0309 times | Mon 24 November 2025 | 32.28 (1.29%) | 32.24 | 32.17 - 32.28 | 0.465 times | Fri 21 November 2025 | 31.87 (0.38%) | 31.74 | 31.59 - 32.00 | 1.4682 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 33.02 and 33.26
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.07 (-0.45%) | 32.96 | 32.96 - 33.20 | 0.2637 times | Fri 05 December 2025 | 33.22 (0.21%) | 33.33 | 32.91 - 33.55 | 0.9939 times | Fri 28 November 2025 | 33.15 (4.02%) | 32.24 | 32.17 - 33.15 | 0.4232 times | Fri 21 November 2025 | 31.87 (-2.54%) | 32.71 | 31.59 - 32.71 | 0.9152 times | Fri 14 November 2025 | 32.70 (0.8%) | 32.95 | 32.70 - 33.33 | 1.6913 times | Fri 07 November 2025 | 32.44 (-0.73%) | 32.30 | 32.13 - 32.47 | 1.038 times | Fri 31 October 2025 | 32.68 (0%) | 32.80 | 32.53 - 32.80 | 0.2889 times | Fri 31 October 2025 | 32.68 (-0.7%) | 32.88 | 32.53 - 33.20 | 1.4517 times | Fri 24 October 2025 | 32.91 (0.61%) | 33.03 | 32.26 - 33.13 | 2.0195 times | Fri 17 October 2025 | 32.71 (2.03%) | 32.16 | 32.16 - 33.62 | 0.9146 times | Fri 10 October 2025 | 32.06 (-1.51%) | 32.86 | 32.06 - 32.95 | 1.2725 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 32.67 and 33.31
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.07 (-0.24%) | 33.33 | 32.91 - 33.55 | 0.1843 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5963 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.9531 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 1.0479 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.5701 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.1788 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 1.0696 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 1.0783 times | Wed 30 April 2025 | 28.67 (0.28%) | 28.59 | 25.48 - 28.86 | 1.7187 times | Mon 31 March 2025 | 28.59 (-2.09%) | 29.44 | 28.01 - 29.50 | 1.6028 times | Fri 28 February 2025 | 29.20 (-1.88%) | 29.12 | 28.85 - 30.31 | 1.8146 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.77 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.12 | 33.07 |
| 12 day EMA | 32.93 | 32.9 | 32.84 |
| 20 day EMA | 32.81 | 32.78 | 32.73 |
| 35 day EMA | 32.71 | 32.69 | 32.66 |
| 50 day EMA | 32.66 | 32.64 | 32.62 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.15 | 33.14 |
| 12 day SMA | 32.76 | 32.69 | 32.61 |
| 20 day SMA | 32.75 | 32.72 | 32.67 |
| 35 day SMA | 32.7 | 32.69 | 32.68 |
| 50 day SMA | 32.67 | 32.65 | 32.62 |
| 100 day SMA | 31.77 | 31.74 | 31.71 |
| 150 day SMA | 30.97 | 30.94 | 30.91 |
| 200 day SMA | 30.34 | 30.32 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.