Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 70.47 and 71.97
| Daily Target 1 | 69.28 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.776666666667 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 72.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.05 (1.75%) | 69.95 | 69.89 - 71.39 | 0.6707 times | Fri 20 March 2026 | 69.83 (-2.24%) | 71.14 | 69.57 - 71.33 | 3.9214 times | Thu 19 March 2026 | 71.43 (-2.64%) | 72.00 | 70.45 - 72.00 | 1.5997 times | Tue 17 March 2026 | 73.37 (0.87%) | 72.97 | 72.97 - 75.86 | 0.3288 times | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.6238 times | Fri 13 March 2026 | 72.43 (-1.66%) | 73.55 | 72.33 - 73.59 | 0.4085 times | Thu 12 March 2026 | 73.65 (0.05%) | 73.78 | 73.49 - 74.30 | 1.1964 times | Wed 11 March 2026 | 73.61 (1.2%) | 72.57 | 72.41 - 73.64 | 0.3123 times | Tue 10 March 2026 | 72.74 (-0.04%) | 72.81 | 72.66 - 73.49 | 0.3856 times | Mon 09 March 2026 | 72.77 (0.59%) | 71.06 | 70.76 - 72.90 | 0.5527 times | Fri 06 March 2026 | 72.34 (-0.07%) | 72.16 | 71.45 - 72.59 | 1.0274 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 70.47 and 71.97
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 70.776666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.05 (1.75%) | 69.95 | 69.89 - 71.39 | 0.1405 times | Fri 20 March 2026 | 69.83 (-3.59%) | 72.82 | 69.57 - 75.86 | 1.356 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.5981 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.2186 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.3861 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.8229 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0913 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.7012 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.4277 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.2577 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 0.8989 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 67.03 and 73.6
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.05 (-5.96%) | 76.14 | 69.57 - 76.14 | 1.0078 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.6515 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 0.9968 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6797 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6267 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.2472 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5036 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9416 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.7361 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6089 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5104 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.59 |
| 50 day DMA | 71.14 |
| 100 day DMA | 66.01 |
| 150 day DMA | 63.48 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.63 | 72.53 |
| 12 day EMA | 72.21 | 72.42 | 72.89 |
| 20 day EMA | 72.37 | 72.51 | 72.79 |
| 35 day EMA | 71.58 | 71.61 | 71.72 |
| 50 day EMA | 70.56 | 70.54 | 70.57 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.96 | 72.72 |
| 12 day SMA | 72.36 | 72.55 | 72.85 |
| 20 day SMA | 73.2 | 73.31 | 73.48 |
| 35 day SMA | 72.59 | 72.5 | 72.54 |
| 50 day SMA | 71.14 | 70.99 | 70.86 |
| 100 day SMA | 66.01 | 65.89 | 65.79 |
| 150 day SMA | 63.48 | 63.38 | 63.28 |
| 200 day SMA | 61.39 | 61.3 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.