SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 71.66 and 72.65

Daily Target 170.86
Daily Target 271.46
Daily Target 371.85
Daily Target 472.45
Daily Target 572.84

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 72.06 (1.24%) 71.25 71.25 - 72.24 0.794 times
Thu 11 June 2026 71.18 (1.89%) 71.00 70.37 - 71.33 0.6711 times
Wed 10 June 2026 69.86 (-1.36%) 70.41 69.83 - 70.86 0.8491 times
Tue 09 June 2026 70.82 (-0.58%) 71.67 69.87 - 71.67 0.8993 times
Mon 08 June 2026 71.23 (0.17%) 71.62 71.18 - 71.80 0.4984 times
Fri 05 June 2026 71.11 (-3.67%) 73.15 70.98 - 73.15 2.1821 times
Thu 04 June 2026 73.82 (-0.05%) 73.81 73.63 - 74.06 0.7746 times
Wed 03 June 2026 73.86 (-0.58%) 73.94 73.78 - 74.57 1.9158 times
Tue 02 June 2026 74.29 (1.42%) 73.43 73.41 - 74.37 0.6201 times
Mon 01 June 2026 73.25 (-0.58%) 72.68 72.53 - 73.38 0.7956 times
Fri 29 May 2026 73.68 (-0.12%) 73.71 73.37 - 73.87 1.6994 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 70.95 and 73.36

Weekly Target 168.97
Weekly Target 270.51
Weekly Target 371.376666666667
Weekly Target 472.92
Weekly Target 573.79

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 72.06 (1.34%) 71.62 69.83 - 72.24 0.6859 times
Fri 05 June 2026 71.11 (-3.49%) 72.68 70.98 - 74.57 1.162 times
Fri 29 May 2026 73.68 (-0.11%) 73.54 73.06 - 74.44 0.6433 times
Fri 22 May 2026 73.76 (-0.27%) 74.15 73.16 - 74.66 0.7749 times
Fri 15 May 2026 73.96 (-0.23%) 74.60 73.63 - 76.06 0.8496 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.5903 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 1.1711 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 1.1016 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.7272 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 1.2941 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.7186 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 68.58 and 73.32

Monthly Target 167.41
Monthly Target 269.74
Monthly Target 372.153333333333
Monthly Target 474.48
Monthly Target 576.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 72.06 (-2.2%) 72.68 69.83 - 74.57 0.3274 times
Fri 29 May 2026 73.68 (-1.47%) 74.60 73.06 - 76.06 0.9223 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.8968 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5851 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.8144 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.0951 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7467 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6886 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3703 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5533 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 1.0345 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 71.03
12 day DMA 72.41
20 day DMA 73.01
35 day DMA 73.66
50 day DMA 74
100 day DMA 73.15
150 day DMA 69.46
200 day DMA 66.77

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4871.1971.19
12 day EMA72.1472.1572.33
20 day EMA72.7172.7872.95
35 day EMA73.2673.3373.46
50 day EMA73.7173.7873.89

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0370.8471.37
12 day SMA72.4172.5372.77
20 day SMA73.0173.1773.4
35 day SMA73.6673.7173.8
50 day SMA7474.0574.12
100 day SMA73.1573.173.06
150 day SMA69.4669.3669.28
200 day SMA66.7766.766.63
Back to top | Use Dark Theme