SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 79.04 and 79.56

Daily Target 178.62
Daily Target 278.94
Daily Target 379.14
Daily Target 479.46
Daily Target 579.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 21 August 2026 79.26 (1.76%) 78.82 78.82 - 79.34 0.9847 times
Thu 20 August 2026 77.89 (1.08%) 77.08 76.82 - 78.31 1.508 times
Wed 19 August 2026 77.06 (2.5%) 76.44 76.44 - 77.60 2.4243 times
Tue 18 August 2026 75.18 (-0.19%) 75.53 75.00 - 75.59 0.318 times
Mon 17 August 2026 75.32 (0.56%) 75.00 74.84 - 75.36 0.5245 times
Fri 14 August 2026 74.90 (0.55%) 74.71 74.71 - 75.33 0.8316 times
Thu 13 August 2026 74.49 (-0.96%) 75.35 74.25 - 75.35 1.0045 times
Wed 12 August 2026 75.21 (0.03%) 75.48 74.99 - 75.48 0.4576 times
Tue 11 August 2026 75.19 (-0.04%) 75.17 75.01 - 75.41 0.6575 times
Mon 10 August 2026 75.22 (1.61%) 74.21 74.21 - 75.26 1.2892 times
Fri 07 August 2026 74.03 (0.83%) 74.04 73.86 - 74.26 2.3091 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 77.05 and 81.55

Weekly Target 173.31
Weekly Target 276.29
Weekly Target 377.813333333333
Weekly Target 480.79
Weekly Target 582.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 21 August 2026 79.26 (5.82%) 75.00 74.84 - 79.34 1.1882 times
Fri 14 August 2026 74.90 (1.18%) 74.21 74.21 - 75.48 0.8748 times
Fri 07 August 2026 74.03 (2.35%) 72.04 71.50 - 74.26 1.4998 times
Fri 31 July 2026 72.33 (0.71%) 71.47 71.01 - 73.32 0.8594 times
Fri 24 July 2026 71.82 (0%) 71.50 71.43 - 71.84 0.0834 times
Fri 24 July 2026 71.82 (3.2%) 69.49 69.13 - 71.90 0.7504 times
Fri 17 July 2026 69.59 (1.68%) 68.67 68.67 - 70.24 0.6712 times
Fri 10 July 2026 68.44 (0.69%) 68.12 65.38 - 69.37 1.8086 times
Thu 02 July 2026 67.97 (1.03%) 67.27 66.55 - 68.41 1.0414 times
Fri 26 June 2026 67.28 (-3.24%) 69.26 66.75 - 69.50 1.2228 times
Thu 18 June 2026 69.53 (-3.51%) 72.20 69.32 - 72.36 0.6529 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 75.38 and 83.22

Monthly Target 168.86
Monthly Target 274.06
Monthly Target 376.7
Monthly Target 481.9
Monthly Target 584.54

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 21 August 2026 79.26 (9.58%) 72.04 71.50 - 79.34 0.5601 times
Fri 31 July 2026 72.33 (7.57%) 66.69 65.38 - 73.32 0.7181 times
Tue 30 June 2026 67.24 (-8.74%) 72.68 66.75 - 74.57 0.734 times
Fri 29 May 2026 73.68 (-1.47%) 74.60 73.06 - 76.06 0.9507 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.9245 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.634 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.8703 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.1288 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7698 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.7098 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.4125 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 76.94
12 day DMA 75.6
20 day DMA 74.27
35 day DMA 72.29
50 day DMA 71.26
100 day DMA 72.66
150 day DMA 72.49
200 day DMA 69.84

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3776.4275.68
12 day EMA75.8275.1974.7
20 day EMA74.6674.1873.79
35 day EMA73.272.8472.54
50 day EMA71.871.571.24

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9476.0775.39
12 day SMA75.675.174.69
20 day SMA74.2773.973.6
35 day SMA72.2971.9771.69
50 day SMA71.2671.170.94
100 day SMA72.6672.6172.58
150 day SMA72.4972.472.33
200 day SMA69.8469.7369.63
Back to top | Use Dark Theme