Login or Join
HomepageVaneckVectors GOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors GOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors GOAT are 38.99 and 39.09
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 39.04 (-0.76%) | 39.10 | 39.04 - 39.14 | 0.3312 times | Wed 08 December 2021 | 39.34 (0.38%) | 39.18 | 39.18 - 39.34 | 1.2834 times | Tue 07 December 2021 | 39.19 (1.66%) | 38.87 | 38.87 - 39.22 | 0.6624 times | Mon 06 December 2021 | 38.55 (1.42%) | 38.10 | 38.10 - 38.61 | 0.3726 times | Fri 03 December 2021 | 38.01 (-0.52%) | 37.99 | 37.81 - 38.01 | 0.2554 times | Thu 02 December 2021 | 38.21 (1.25%) | 38.17 | 38.17 - 38.21 | 0.2484 times | Wed 01 December 2021 | 37.74 (-0.79%) | 38.54 | 37.74 - 38.54 | 1.863 times | Tue 30 November 2021 | 38.04 (-1.96%) | 38.04 | 38.04 - 38.17 | 2.4012 times | Mon 29 November 2021 | 38.80 (0.49%) | 38.83 | 38.64 - 38.88 | 1.0093 times | Fri 26 November 2021 | 38.61 (-2.35%) | 38.98 | 38.52 - 38.98 | 1.5732 times | Wed 24 November 2021 | 39.54 (0%) | 39.30 | 39.30 - 39.66 | 9.6874 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors GOAT are 38.57 and 39.81
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 39.04 (2.71%) | 38.10 | 38.10 - 39.34 | 0.5923 times | Fri 03 December 2021 | 38.01 (-1.55%) | 38.83 | 37.74 - 38.88 | 1.2915 times | Fri 26 November 2021 | 38.61 (-2.35%) | 39.30 | 38.52 - 39.66 | 2.5172 times | Wed 24 November 2021 | 39.54 (-0.63%) | 39.86 | 39.30 - 39.86 | 2.6098 times | Fri 19 November 2021 | 39.79 (-0.77%) | 40.13 | 39.79 - 40.13 | 0.1481 times | Thu 18 November 2021 | 40.10 (-1.52%) | 40.84 | 39.95 - 40.84 | 0.4535 times | Fri 12 November 2021 | 40.72 (-0.22%) | 41.00 | 40.51 - 41.00 | 0.6108 times | Fri 05 November 2021 | 40.81 (2.1%) | 40.01 | 40.00 - 40.88 | 0.7404 times | Fri 29 October 2021 | 39.97 (-0.05%) | 39.97 | 39.66 - 40.01 | 0.3887 times | Fri 22 October 2021 | 39.99 (0.25%) | 39.64 | 39.64 - 40.06 | 0.6478 times | Mon 18 October 2021 | 39.89 (-0.25%) | 39.64 | 39.64 - 39.89 | 0.2961 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors GOAT are 38.39 and 39.99
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 39.04 (2.63%) | 38.54 | 37.74 - 39.34 | 0.178 times | Tue 30 November 2021 | 38.04 (-4.83%) | 40.01 | 38.04 - 41.00 | 1.2448 times | Fri 29 October 2021 | 39.97 (3.71%) | 38.52 | 38.25 - 40.06 | 0.5759 times | Thu 30 September 2021 | 38.54 (-4.56%) | 40.57 | 38.43 - 40.75 | 0.805 times | Tue 31 August 2021 | 40.38 (2.31%) | 39.89 | 39.24 - 40.44 | 1.1428 times | Fri 30 July 2021 | 39.47 (0.77%) | 39.18 | 38.13 - 39.69 | 1.1018 times | Wed 30 June 2021 | 39.17 (0.05%) | 39.55 | 38.68 - 39.62 | 0.5681 times | Fri 28 May 2021 | 39.15 (1.74%) | 38.68 | 37.59 - 39.28 | 1.8187 times | Fri 30 April 2021 | 38.48 (4.59%) | 37.12 | 37.00 - 38.90 | 1.4235 times | Wed 31 March 2021 | 36.79 (3.43%) | 36.07 | 35.00 - 37.02 | 1.1414 times | Fri 26 February 2021 | 35.57 (1.8%) | 35.12 | 35.10 - 37.40 | 0.7154 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors GOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors GOAT
DMA (daily moving average) of Vaneck Vectors GOAT
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.61 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Vaneck Vectors GOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.86 | 38.62 |
| 12 day EMA | 38.93 | 38.91 | 38.83 |
| 20 day EMA | 39.14 | 39.15 | 39.13 |
| 35 day EMA | 39.27 | 39.28 | 39.28 |
| 50 day EMA | 39.48 | 39.5 | 39.51 |
SMA (simple moving average) of Vaneck Vectors GOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.66 | 38.34 |
| 12 day SMA | 38.72 | 38.76 | 38.78 |
| 20 day SMA | 39.25 | 39.34 | 39.4 |
| 35 day SMA | 39.71 | 39.74 | 39.76 |
| 50 day SMA | 39.61 | 39.61 | 39.59 |
| 100 day SMA | 39.7 | 39.7 | 39.7 |
| 150 day SMA | 39.51 | 39.5 | 39.49 |
| 200 day SMA | 39.03 | 39.01 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.