Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 43.86 and 44.45
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.92 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.21 (1.56%) | 44.36 | 44.09 - 44.68 | 0.569 times | Thu 13 August 2026 | 43.53 (-3.42%) | 44.81 | 43.42 - 44.81 | 0.8394 times | Wed 12 August 2026 | 45.07 (0.47%) | 45.96 | 44.91 - 45.96 | 2.1273 times | Tue 11 August 2026 | 44.86 (-0.16%) | 45.00 | 44.60 - 45.20 | 0.7856 times | Mon 10 August 2026 | 44.93 (1.1%) | 44.21 | 43.78 - 45.04 | 2.1888 times | Fri 07 August 2026 | 44.44 (7.01%) | 42.83 | 42.83 - 44.81 | 0.8471 times | Thu 06 August 2026 | 41.53 (0.58%) | 41.03 | 40.99 - 42.20 | 0.6143 times | Wed 05 August 2026 | 41.29 (6.31%) | 40.50 | 40.49 - 41.61 | 0.5185 times | Tue 04 August 2026 | 38.84 (3.82%) | 38.22 | 38.22 - 39.12 | 0.3622 times | Mon 03 August 2026 | 37.41 (2.86%) | 36.54 | 36.37 - 37.45 | 1.1477 times | Fri 31 July 2026 | 36.37 (-3.14%) | 37.13 | 35.83 - 37.13 | 0.411 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 42.94 and 45.48
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.5363 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.8236 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.0644 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.2087 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.1048 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.8966 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.5568 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.1246 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.3645 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.3196 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.9668 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 40.29 and 49.88
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.21 (21.56%) | 36.54 | 36.37 - 45.96 | 0.4497 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8162 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.2808 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8348 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9076 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1352 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0916 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.476 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1489 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8593 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 2.004 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 41.67 |
| 20 day DMA | 39.79 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.63 |
| 100 day DMA | 41.34 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.77 | 43.89 |
| 12 day EMA | 42.21 | 41.85 | 41.55 |
| 20 day EMA | 40.9 | 40.55 | 40.24 |
| 35 day EMA | 40.05 | 39.8 | 39.58 |
| 50 day EMA | 39.49 | 39.3 | 39.13 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.57 | 44.17 |
| 12 day SMA | 41.67 | 41.03 | 40.46 |
| 20 day SMA | 39.79 | 39.32 | 38.9 |
| 35 day SMA | 38.49 | 38.32 | 38.14 |
| 50 day SMA | 38.63 | 38.58 | 38.53 |
| 100 day SMA | 41.34 | 41.31 | 41.28 |
| 150 day SMA | 44.02 | 44.04 | 44.06 |
| 200 day SMA | 43.29 | 43.25 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.