Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 41.74 and 43.46
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.8 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.44 (1.8%) | 41.56 | 41.04 - 42.76 | 1.4276 times | Tue 09 December 2025 | 41.69 (3.04%) | 40.91 | 40.60 - 41.69 | 0.8228 times | Mon 08 December 2025 | 40.46 (-1.17%) | 40.95 | 40.37 - 41.28 | 0.8505 times | Fri 05 December 2025 | 40.94 (-0.99%) | 41.78 | 40.90 - 42.28 | 0.9084 times | Thu 04 December 2025 | 41.35 (0.39%) | 40.50 | 40.50 - 41.35 | 0.5287 times | Wed 03 December 2025 | 41.19 (0.27%) | 41.27 | 41.15 - 41.83 | 1.5907 times | Tue 02 December 2025 | 41.08 (-1.96%) | 41.69 | 40.17 - 41.75 | 0.6721 times | Mon 01 December 2025 | 41.90 (-1.11%) | 42.88 | 41.75 - 42.88 | 1.5408 times | Fri 28 November 2025 | 42.37 (3.39%) | 41.93 | 41.68 - 42.37 | 0.6786 times | Wed 26 November 2025 | 40.98 (3.93%) | 39.85 | 39.85 - 41.18 | 0.9798 times | Tue 25 November 2025 | 39.43 (0.28%) | 39.19 | 38.88 - 39.71 | 0.7487 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 41.41 and 43.8
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.44 (3.66%) | 40.95 | 40.37 - 42.76 | 0.4432 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.749 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4521 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 0.9795 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.3017 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 0.9642 times | Fri 31 October 2025 | 36.88 (0%) | 37.55 | 36.48 - 37.55 | 0.2362 times | Fri 31 October 2025 | 36.88 (-2.02%) | 36.52 | 35.25 - 37.59 | 1.1432 times | Fri 24 October 2025 | 37.64 (-6.99%) | 40.80 | 36.11 - 41.85 | 1.9852 times | Fri 17 October 2025 | 40.47 (2.12%) | 41.06 | 39.86 - 44.40 | 1.7457 times | Fri 10 October 2025 | 39.63 (-2.94%) | 41.34 | 39.26 - 42.69 | 1.845 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 39.95 and 42.66
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.44 (0.17%) | 42.88 | 40.17 - 42.88 | 0.2283 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.708 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.7075 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.4664 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.1281 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.687 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5665 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7824 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0922 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6338 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 0.7675 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.06 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.42 |
| 100 day DMA | 36.52 |
| 150 day DMA | 33.96 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.14 | 40.87 |
| 12 day EMA | 40.9 | 40.62 | 40.43 |
| 20 day EMA | 40.3 | 40.08 | 39.91 |
| 35 day EMA | 39.98 | 39.83 | 39.72 |
| 50 day EMA | 39.6 | 39.48 | 39.39 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.13 | 41 |
| 12 day SMA | 41.1 | 40.66 | 40.29 |
| 20 day SMA | 40.06 | 39.88 | 39.73 |
| 35 day SMA | 38.72 | 38.58 | 38.57 |
| 50 day SMA | 39.42 | 39.38 | 39.34 |
| 100 day SMA | 36.52 | 36.4 | 36.27 |
| 150 day SMA | 33.96 | 33.87 | 33.77 |
| 200 day SMA | 31.67 | 31.56 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.