Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 75.63 and 77.44
| Daily Target 1 | 74.13 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 75.94 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 77.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.51 (2.64%) | 74.76 | 74.75 - 76.56 | 1.1068 times | Mon 08 December 2025 | 74.54 (-1.47%) | 76.08 | 74.18 - 76.10 | 0.5361 times | Fri 05 December 2025 | 75.65 (0.34%) | 76.49 | 75.28 - 77.39 | 0.3197 times | Thu 04 December 2025 | 75.39 (-0.72%) | 75.00 | 74.43 - 75.89 | 1.3897 times | Wed 03 December 2025 | 75.94 (-0.07%) | 77.07 | 75.68 - 77.35 | 0.822 times | Tue 02 December 2025 | 75.99 (-0.73%) | 76.00 | 74.92 - 76.50 | 1.0239 times | Mon 01 December 2025 | 76.55 (-1.53%) | 78.48 | 76.04 - 78.48 | 1.8412 times | Fri 28 November 2025 | 77.74 (3.79%) | 76.11 | 76.11 - 77.94 | 1.7138 times | Wed 26 November 2025 | 74.90 (3.17%) | 72.96 | 72.51 - 75.02 | 0.5531 times | Tue 25 November 2025 | 72.60 (1.42%) | 71.49 | 70.92 - 72.67 | 0.6937 times | Mon 24 November 2025 | 71.58 (6.3%) | 68.49 | 68.49 - 71.58 | 0.635 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 75.35 and 77.73
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.51 (1.14%) | 76.08 | 74.18 - 76.56 | 0.1825 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.5997 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.3995 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.5908 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.8916 times | Fri 07 November 2025 | 66.35 (-0.14%) | 64.06 | 62.52 - 66.80 | 0.7732 times | Fri 31 October 2025 | 66.44 (0%) | 66.98 | 65.70 - 66.98 | 0.0819 times | Fri 31 October 2025 | 66.44 (-0.36%) | 64.89 | 62.30 - 67.51 | 1.0453 times | Fri 24 October 2025 | 66.68 (-8.38%) | 74.32 | 63.13 - 75.54 | 2.2196 times | Fri 17 October 2025 | 72.78 (5.39%) | 70.00 | 69.52 - 79.21 | 3.2159 times | Fri 03 October 2025 | 69.06 (4.81%) | 68.05 | 66.30 - 70.12 | 7.6275 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 73.2 and 77.5
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 76.39 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.51 (-1.58%) | 78.48 | 74.18 - 78.48 | 0.2033 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.6901 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.8735 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 2.0735 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.5223 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.4689 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.82 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.6677 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 1.0146 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.666 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.3628 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 74.56 |
| 20 day DMA | 72.6 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.79 |
| 100 day DMA | 60.89 |
| 150 day DMA | 55.41 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.18 | 75.5 |
| 12 day EMA | 74.4 | 74.02 | 73.93 |
| 20 day EMA | 72.99 | 72.62 | 72.42 |
| 35 day EMA | 71.44 | 71.14 | 70.94 |
| 50 day EMA | 69.77 | 69.5 | 69.29 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.5 | 75.9 |
| 12 day SMA | 74.56 | 73.81 | 73.46 |
| 20 day SMA | 72.6 | 72.28 | 71.87 |
| 35 day SMA | 69.82 | 69.77 | 69.72 |
| 50 day SMA | 69.79 | 69.57 | 69.36 |
| 100 day SMA | 60.89 | 60.59 | 60.3 |
| 150 day SMA | 55.41 | 55.17 | 54.94 |
| 200 day SMA | 50.85 | 50.64 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.