Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 83.02 and 87.28
| Daily Target 1 | 82.26 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 86.52 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 90.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.30 (-6.5%) | 87.58 | 85.00 - 89.26 | 3.08 times | Wed 04 February 2026 | 91.23 (0.11%) | 93.09 | 87.90 - 93.59 | 0.2768 times | Tue 03 February 2026 | 91.13 (5.44%) | 90.36 | 89.11 - 93.50 | 0.4262 times | Mon 02 February 2026 | 86.43 (-0.71%) | 85.88 | 85.03 - 89.98 | 0.4142 times | Fri 30 January 2026 | 87.05 (-13.24%) | 91.50 | 86.08 - 94.52 | 0.9893 times | Thu 29 January 2026 | 100.33 (-4.47%) | 107.57 | 97.36 - 108.11 | 0.4159 times | Wed 28 January 2026 | 105.03 (0.3%) | 106.29 | 102.70 - 106.29 | 2.2092 times | Tue 27 January 2026 | 104.72 (1.68%) | 102.24 | 99.60 - 104.72 | 0.846 times | Mon 26 January 2026 | 102.99 (-0.68%) | 104.60 | 102.99 - 109.01 | 1.061 times | Fri 23 January 2026 | 103.70 (2.1%) | 102.31 | 100.67 - 103.70 | 0.2814 times | Thu 22 January 2026 | 101.57 (5.65%) | 97.15 | 96.01 - 101.82 | 0.3077 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 80.86 and 89.45
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.30 (-2.01%) | 85.88 | 85.00 - 93.59 | 1.3803 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.8158 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.4519 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.2746 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.6695 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 1.6557 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 2.7303 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.3911 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.3348 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.2961 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.1973 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 80.86 and 89.45
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.30 (-2.01%) | 85.88 | 85.00 - 93.59 | 0.5437 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.3246 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.0707 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5205 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.1341 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.5515 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3908 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3509 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6136 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4996 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.7592 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 96.3 |
| 20 day DMA | 93.77 |
| 35 day DMA | 89.46 |
| 50 day DMA | 85.57 |
| 100 day DMA | 76.15 |
| 150 day DMA | 66.8 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 92.21 | 92.7 |
| 12 day EMA | 92.59 | 93.92 | 94.41 |
| 20 day EMA | 92.08 | 92.79 | 92.95 |
| 35 day EMA | 88.98 | 89.2 | 89.08 |
| 50 day EMA | 84.45 | 84.42 | 84.14 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 91.23 | 93.99 |
| 12 day SMA | 96.3 | 97.29 | 97.22 |
| 20 day SMA | 93.77 | 93.81 | 93.6 |
| 35 day SMA | 89.46 | 89.29 | 89.01 |
| 50 day SMA | 85.57 | 85.21 | 84.74 |
| 100 day SMA | 76.15 | 75.87 | 75.53 |
| 150 day SMA | 66.8 | 66.54 | 66.24 |
| 200 day SMA | 61.01 | 60.79 | 60.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.