Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 70.53 and 75.07
| Daily Target 1 | 69.57 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 74.113333333333 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 78.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.40 (-3.36%) | 76.38 | 72.20 - 76.74 | 2.6926 times | Thu 19 March 2026 | 75.95 (-12.71%) | 76.00 | 72.93 - 77.12 | 2.3551 times | Tue 17 March 2026 | 87.01 (-0.31%) | 88.85 | 87.00 - 89.30 | 0.1793 times | Mon 16 March 2026 | 87.28 (-0.21%) | 87.10 | 86.00 - 90.03 | 0.4668 times | Fri 13 March 2026 | 87.46 (-5.04%) | 91.93 | 87.00 - 91.93 | 0.8994 times | Thu 12 March 2026 | 92.10 (-2.8%) | 93.78 | 91.65 - 93.78 | 0.5894 times | Wed 11 March 2026 | 94.75 (-2.24%) | 97.07 | 93.21 - 97.07 | 0.6519 times | Tue 10 March 2026 | 96.92 (1.98%) | 96.89 | 96.89 - 99.45 | 0.566 times | Mon 09 March 2026 | 95.04 (-0.02%) | 92.00 | 89.46 - 95.39 | 0.9932 times | Fri 06 March 2026 | 95.06 (-1.47%) | 93.07 | 93.07 - 96.78 | 0.6064 times | Thu 05 March 2026 | 96.48 (-3.79%) | 98.66 | 93.60 - 98.66 | 1.0037 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 63.89 and 81.72
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 78.543333333333 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.4434 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.2881 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.5953 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.3766 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.2082 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.0803 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 1.9986 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 2.5874 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.9395 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.4826 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.2933 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 53.81 and 91.8
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 85.263333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.40 (-32.14%) | 110.06 | 72.20 - 110.19 | 0.4164 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.9617 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.1272 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.7621 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4429 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.8161 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.3203 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3326 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2986 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5221 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4251 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 90.14 |
| 20 day DMA | 95.69 |
| 35 day DMA | 94.38 |
| 50 day DMA | 94.75 |
| 100 day DMA | 84.89 |
| 150 day DMA | 76.76 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 84.98 | 89.5 |
| 12 day EMA | 87.98 | 90.63 | 93.3 |
| 20 day EMA | 91.11 | 92.97 | 94.76 |
| 35 day EMA | 92.79 | 93.93 | 94.99 |
| 50 day EMA | 92.52 | 93.3 | 94.01 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 85.96 | 89.72 |
| 12 day SMA | 90.14 | 92.31 | 95.08 |
| 20 day SMA | 95.69 | 96.88 | 97.8 |
| 35 day SMA | 94.38 | 95.14 | 95.98 |
| 50 day SMA | 94.75 | 95 | 95.22 |
| 100 day SMA | 84.89 | 84.83 | 84.75 |
| 150 day SMA | 76.76 | 76.59 | 76.41 |
| 200 day SMA | 69.07 | 68.92 | 68.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.