GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.77 and 0.81

Daily Target 10.76
Daily Target 20.78
Daily Target 30.8
Daily Target 40.82
Daily Target 50.84

Daily price and volume Gold Resource

Date Closing Open Range Volume
Wed 10 December 2025 0.80 (-2.44%) 0.82 0.78 - 0.82 0.8926 times
Tue 09 December 2025 0.82 (12.33%) 0.73 0.73 - 0.83 2.0008 times
Mon 08 December 2025 0.73 (-2.67%) 0.76 0.72 - 0.76 0.4289 times
Fri 05 December 2025 0.75 (-1.32%) 0.78 0.75 - 0.80 0.8217 times
Thu 04 December 2025 0.76 (4.11%) 0.75 0.73 - 0.78 0.7712 times
Wed 03 December 2025 0.73 (0%) 0.73 0.71 - 0.73 0.6373 times
Tue 02 December 2025 0.73 (-3.95%) 0.76 0.71 - 0.78 0.8034 times
Mon 01 December 2025 0.76 (-3.8%) 0.80 0.76 - 0.83 1.0901 times
Fri 28 November 2025 0.79 (11.27%) 0.73 0.72 - 0.79 1.3011 times
Wed 26 November 2025 0.71 (4.41%) 0.68 0.67 - 0.73 1.253 times
Tue 25 November 2025 0.68 (1.49%) 0.68 0.66 - 0.69 0.7253 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.76 and 0.87

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.78333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Wed 10 December 2025 0.80 (6.67%) 0.76 0.72 - 0.83 0.4967 times
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.71 - 0.83 0.6166 times
Fri 28 November 2025 0.79 (19.7%) 0.66 0.65 - 0.79 0.5708 times
Fri 21 November 2025 0.66 (-2.94%) 0.69 0.62 - 0.75 0.7862 times
Fri 14 November 2025 0.68 (-5.56%) 0.76 0.68 - 0.79 0.7889 times
Fri 07 November 2025 0.72 (7.46%) 0.66 0.62 - 0.73 0.5575 times
Fri 31 October 2025 0.67 (0%) 0.73 0.67 - 0.73 0.2502 times
Fri 31 October 2025 0.67 (-15.19%) 0.77 0.67 - 0.79 1.003 times
Fri 24 October 2025 0.79 (-14.13%) 0.93 0.77 - 1.04 1.4652 times
Fri 17 October 2025 0.92 (15%) 0.82 0.82 - 1.18 3.465 times
Fri 10 October 2025 0.80 (-4.76%) 0.84 0.77 - 0.90 1.3195 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.74 and 0.86

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.78
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Wed 10 December 2025 0.80 (1.27%) 0.80 0.71 - 0.83 0.192 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.4662 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 1.4333 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.5048 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 1.0744 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 1.2327 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.4851 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.9924 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.367 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.2522 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 1.0121 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.74
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.77
100 day DMA 0.69
150 day DMA 0.66
200 day DMA 0.62

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.74
12 day EMA0.750.740.73
20 day EMA0.740.730.72
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.74
12 day SMA0.740.730.72
20 day SMA0.720.720.72
35 day SMA0.720.730.73
50 day SMA0.770.770.77
100 day SMA0.690.690.68
150 day SMA0.660.660.66
200 day SMA0.620.620.62
Back to top | Use Dark Theme