Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.98 and 23.05
| Daily Target 1 | 22.96 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.1 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.03 (-0.17%) | 23.05 | 22.99 - 23.06 | 0.8548 times | Fri 05 December 2025 | 23.07 (-0.13%) | 23.10 | 23.05 - 23.13 | 2.1036 times | Thu 04 December 2025 | 23.10 (-0.22%) | 23.13 | 23.09 - 23.13 | 1.1201 times | Wed 03 December 2025 | 23.15 (0.13%) | 23.15 | 23.12 - 23.16 | 0.6682 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.09 | 23.08 - 23.13 | 0.8505 times | Mon 01 December 2025 | 23.11 (-0.69%) | 23.12 | 23.10 - 23.13 | 1.1178 times | Fri 28 November 2025 | 23.27 (-0.13%) | 23.29 | 23.25 - 23.30 | 0.6302 times | Wed 26 November 2025 | 23.30 (0.09%) | 23.34 | 23.23 - 23.34 | 0.8726 times | Tue 25 November 2025 | 23.28 (0.17%) | 23.25 | 23.25 - 23.57 | 0.834 times | Mon 24 November 2025 | 23.24 (0.13%) | 23.24 | 23.21 - 23.25 | 0.9482 times | Fri 21 November 2025 | 23.21 (0.17%) | 23.22 | 23.17 - 23.22 | 1.0567 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.98 and 23.05
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.03 (-0.17%) | 23.05 | 22.99 - 23.06 | 0.1381 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.9465 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.5306 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.7544 times | Fri 14 November 2025 | 23.09 (-0.22%) | 23.12 | 23.08 - 23.20 | 0.8156 times | Fri 07 November 2025 | 23.14 (-0.26%) | 23.13 | 23.04 - 23.18 | 0.7507 times | Fri 31 October 2025 | 23.20 (0%) | 23.20 | 23.18 - 23.21 | 0.1221 times | Fri 31 October 2025 | 23.20 (-0.47%) | 23.28 | 23.16 - 23.34 | 1.2654 times | Fri 24 October 2025 | 23.31 (0.13%) | 23.26 | 23.26 - 23.36 | 1.8938 times | Fri 17 October 2025 | 23.28 (0.3%) | 23.19 | 23.16 - 23.32 | 2.7828 times | Fri 10 October 2025 | 23.21 (0.52%) | 23.06 | 23.03 - 23.22 | 1.6714 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.93 and 23.1
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.03 (-1.03%) | 23.12 | 22.99 - 23.16 | 0.1941 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5104 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.4768 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6672 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.585 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.8967 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.892 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1755 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7767 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8254 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8602 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.12 | 23.15 |
| 12 day EMA | 23.13 | 23.15 | 23.17 |
| 20 day EMA | 23.15 | 23.16 | 23.17 |
| 35 day EMA | 23.16 | 23.17 | 23.18 |
| 50 day EMA | 23.17 | 23.18 | 23.18 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.11 | 23.15 |
| 12 day SMA | 23.17 | 23.18 | 23.18 |
| 20 day SMA | 23.16 | 23.16 | 23.16 |
| 35 day SMA | 23.19 | 23.2 | 23.21 |
| 50 day SMA | 23.18 | 23.18 | 23.18 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.96 | 22.95 | 22.95 |
| 200 day SMA | 22.94 | 22.94 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.