CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.43 and 22.49

Daily Target 122.38
Daily Target 222.41
Daily Target 322.436666666667
Daily Target 422.47
Daily Target 522.5

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 18 August 2026 22.45 (0.13%) 22.41 22.40 - 22.46 0.8666 times
Mon 17 August 2026 22.42 (-0.18%) 22.50 22.42 - 22.50 1.2725 times
Fri 14 August 2026 22.46 (-0.27%) 22.50 22.45 - 22.51 0.9931 times
Thu 13 August 2026 22.52 (0.31%) 22.47 22.47 - 22.55 0.7893 times
Wed 12 August 2026 22.45 (0.04%) 22.48 22.44 - 22.49 1.5415 times
Tue 11 August 2026 22.44 (0.09%) 22.45 22.43 - 22.47 0.792 times
Mon 10 August 2026 22.42 (-0.31%) 22.45 22.41 - 22.46 0.9954 times
Fri 07 August 2026 22.49 (0.18%) 22.46 22.46 - 22.53 0.7468 times
Thu 06 August 2026 22.45 (-0.27%) 22.48 22.43 - 22.49 1.0495 times
Wed 05 August 2026 22.51 (0.09%) 22.50 22.48 - 22.52 0.9532 times
Tue 04 August 2026 22.49 (0.36%) 22.44 22.42 - 22.50 1.0255 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.38 and 22.48

Weekly Target 122.35
Weekly Target 222.4
Weekly Target 322.45
Weekly Target 422.5
Weekly Target 522.55

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 18 August 2026 22.45 (-0.04%) 22.50 22.40 - 22.50 0.4464 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 1.0668 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 1.0294 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 1.0015 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 0.486 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 1.2822 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 1.1018 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 1.133 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.8358 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.617 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.7438 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.43 and 22.58

Monthly Target 122.32
Monthly Target 222.38
Monthly Target 322.466666666667
Monthly Target 422.53
Monthly Target 522.62

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 18 August 2026 22.45 (0%) 22.42 22.40 - 22.55 0.4626 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 1.0014 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 1.0852 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 1.0342 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8996 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.405 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6955 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.07 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7858 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5608 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5972 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.46
20 day DMA 22.48
35 day DMA 22.53
50 day DMA 22.59
100 day DMA 22.69
150 day DMA 22.81
200 day DMA 22.89

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4522.47
12 day EMA22.4822.4822.49
20 day EMA22.4922.4922.5
35 day EMA22.5322.5322.54
50 day EMA22.5722.5822.59

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4622.46
12 day SMA22.4622.4622.47
20 day SMA22.4822.4822.48
35 day SMA22.5322.5422.55
50 day SMA22.5922.622.6
100 day SMA22.6922.6922.7
150 day SMA22.8122.8222.82
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme