Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.24 and 23.27
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.27 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0.22%) | 23.23 | 23.23 - 23.26 | 1.2264 times | Thu 12 February 2026 | 23.19 (0.48%) | 23.10 | 23.10 - 23.19 | 1.2385 times | Wed 11 February 2026 | 23.08 (-0.22%) | 23.06 | 23.06 - 23.11 | 0.8612 times | Tue 10 February 2026 | 23.13 (0.35%) | 23.06 | 23.06 - 23.14 | 0.8946 times | Mon 09 February 2026 | 23.05 (0.04%) | 23.02 | 23.01 - 23.05 | 0.8448 times | Fri 06 February 2026 | 23.04 (-0.04%) | 23.05 | 23.01 - 23.11 | 0.9836 times | Thu 05 February 2026 | 23.05 (0.48%) | 22.99 | 22.97 - 23.05 | 1.0107 times | Wed 04 February 2026 | 22.94 (-0.04%) | 22.93 | 22.92 - 22.95 | 0.8642 times | Tue 03 February 2026 | 22.95 (0.09%) | 22.91 | 22.91 - 22.95 | 0.7721 times | Mon 02 February 2026 | 22.93 (-0.43%) | 22.97 | 22.93 - 22.97 | 1.3038 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.03 | 23.02 - 23.06 | 0.89 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.13 and 23.38
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.8177 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.7966 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.08 | 22.95 - 23.08 | 0.8687 times | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.669 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 2.7517 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 0.9408 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.5313 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.5555 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.0509 times | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 1.0179 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.934 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.08 and 23.43
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0.91%) | 22.97 | 22.91 - 23.26 | 0.3586 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.1937 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.8766 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.6256 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.7818 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.817 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.7165 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.0982 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 1.0923 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.4396 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 2.1759 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.11 | 23.07 |
| 12 day EMA | 23.1 | 23.07 | 23.05 |
| 20 day EMA | 23.07 | 23.05 | 23.03 |
| 35 day EMA | 23.07 | 23.06 | 23.05 |
| 50 day EMA | 23.08 | 23.07 | 23.06 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.1 | 23.07 |
| 12 day SMA | 23.06 | 23.04 | 23.03 |
| 20 day SMA | 23.04 | 23.03 | 23.03 |
| 35 day SMA | 23.05 | 23.04 | 23.04 |
| 50 day SMA | 23.05 | 23.05 | 23.05 |
| 100 day SMA | 23.12 | 23.11 | 23.11 |
| 150 day SMA | 23.05 | 23.05 | 23.05 |
| 200 day SMA | 22.98 | 22.97 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.