Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.17 and 22.22
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.26 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.20 (-0.18%) | 22.23 | 22.19 - 22.24 | 0.7859 times | Thu 22 October 2026 | 22.24 (0.82%) | 22.16 | 22.10 - 22.26 | 1.0605 times | Wed 21 October 2026 | 22.06 (0.05%) | 22.08 | 22.01 - 22.09 | 0.8276 times | Tue 20 October 2026 | 22.05 (0.14%) | 22.03 | 22.02 - 22.10 | 1.0148 times | Mon 19 October 2026 | 22.02 (-0.27%) | 22.02 | 22.00 - 22.07 | 0.8156 times | Fri 16 October 2026 | 22.08 (0.14%) | 22.03 | 22.02 - 22.10 | 0.9078 times | Thu 15 October 2026 | 22.05 (0.5%) | 22.10 | 22.04 - 22.12 | 1.6639 times | Wed 14 October 2026 | 21.94 (0.14%) | 21.81 | 21.81 - 21.96 | 1.1739 times | Tue 13 October 2026 | 21.91 (0.14%) | 21.92 | 21.88 - 21.93 | 1.1305 times | Mon 12 October 2026 | 21.88 (0%) | 21.86 | 21.86 - 21.89 | 0.6193 times | Fri 09 October 2026 | 21.88 (0%) | 21.85 | 21.83 - 21.89 | 1.9668 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.1 and 22.36
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.20 (0.54%) | 22.02 | 22.00 - 22.26 | 0.6758 times | Fri 16 October 2026 | 22.08 (0.91%) | 21.86 | 21.81 - 22.12 | 0.8245 times | Fri 09 October 2026 | 21.88 (0.32%) | 21.84 | 21.74 - 21.89 | 1.244 times | Fri 02 October 2026 | 21.81 (-0.82%) | 21.90 | 21.73 - 21.93 | 1.1457 times | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 0.8292 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.7051 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.518 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 0.7786 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 2.4167 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 0.8626 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.4962 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.97 and 22.5
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.20 (1.51%) | 21.77 | 21.73 - 22.26 | 1.0133 times | Wed 30 September 2026 | 21.87 (-2.54%) | 22.33 | 21.84 - 22.39 | 1.047 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.3782 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.8022 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.8693 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8284 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.7206 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 1.9266 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.5571 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.8572 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6295 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.1 | 22.03 |
| 12 day EMA | 22.05 | 22.02 | 21.98 |
| 20 day EMA | 22.04 | 22.02 | 22 |
| 35 day EMA | 22.12 | 22.11 | 22.1 |
| 50 day EMA | 22.18 | 22.18 | 22.18 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.09 | 22.05 |
| 12 day SMA | 22.02 | 21.98 | 21.95 |
| 20 day SMA | 21.95 | 21.94 | 21.92 |
| 35 day SMA | 22.04 | 22.04 | 22.05 |
| 50 day SMA | 22.16 | 22.17 | 22.17 |
| 100 day SMA | 22.38 | 22.39 | 22.39 |
| 150 day SMA | 22.52 | 22.53 | 22.53 |
| 200 day SMA | 22.66 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.