CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.71 and 22.77

Daily Target 122.67
Daily Target 222.69
Daily Target 322.726666666667
Daily Target 422.75
Daily Target 522.79

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 15 June 2026 22.72 (0.04%) 22.70 22.70 - 22.76 0.5703 times
Fri 12 June 2026 22.71 (-0.09%) 22.70 22.67 - 22.72 0.7626 times
Thu 11 June 2026 22.73 (0.53%) 22.65 22.62 - 22.74 0.7694 times
Wed 10 June 2026 22.61 (-0.13%) 22.64 22.60 - 22.65 0.7432 times
Tue 09 June 2026 22.64 (0.22%) 22.61 22.60 - 22.64 0.635 times
Mon 08 June 2026 22.59 (-0.09%) 22.61 22.58 - 22.65 0.5993 times
Fri 05 June 2026 22.61 (-0.35%) 22.62 22.59 - 22.63 0.5365 times
Thu 04 June 2026 22.69 (0.13%) 22.71 22.68 - 22.71 0.7033 times
Wed 03 June 2026 22.66 (-0.18%) 22.68 22.64 - 22.68 0.9962 times
Tue 02 June 2026 22.70 (0.04%) 22.72 22.69 - 22.72 3.6842 times
Mon 01 June 2026 22.69 (-0.35%) 22.80 22.62 - 22.81 0.9083 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.71 and 22.77

Weekly Target 122.67
Weekly Target 222.69
Weekly Target 322.726666666667
Weekly Target 422.75
Weekly Target 522.79

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 15 June 2026 22.72 (0.04%) 22.70 22.70 - 22.76 0.166 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 1.0217 times
Fri 05 June 2026 22.61 (-0.7%) 22.80 22.59 - 22.81 1.988 times
Fri 29 May 2026 22.77 (0.49%) 22.70 22.68 - 22.80 1.2984 times
Fri 22 May 2026 22.66 (0.4%) 22.59 22.47 - 22.67 1.5528 times
Fri 15 May 2026 22.57 (-1.1%) 22.81 22.55 - 22.81 1.0517 times
Fri 08 May 2026 22.82 (-0.04%) 22.82 22.76 - 22.86 0.4709 times
Wed 06 May 2026 22.83 (0.22%) 22.80 22.67 - 22.83 0.5767 times
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.9826 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.8912 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 1.0647 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.54 and 22.77

Monthly Target 122.47
Monthly Target 222.6
Monthly Target 322.703333333333
Monthly Target 422.83
Monthly Target 522.93

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 15 June 2026 22.72 (-0.22%) 22.80 22.58 - 22.81 0.6027 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.9936 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8643 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3108 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6682 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0281 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.755 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5388 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5346 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7037 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6171 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.68
20 day DMA 22.66
35 day DMA 22.71
50 day DMA 22.77
100 day DMA 22.91
150 day DMA 22.97
200 day DMA 23.02

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6822.66
12 day EMA22.6922.6822.67
20 day EMA22.6822.6822.68
35 day EMA22.7222.7222.72
50 day EMA22.7722.7722.77

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6622.64
12 day SMA22.6822.6822.68
20 day SMA22.6622.6622.66
35 day SMA22.7122.7122.72
50 day SMA22.7722.7722.78
100 day SMA22.9122.9122.92
150 day SMA22.9722.9722.98
200 day SMA23.0223.0223.02
Back to top | Use Dark Theme