Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 9.42 and 9.51
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.46 (-0.21%) | 9.44 | 9.38 - 9.47 | 0.4216 times | Mon 13 January 2025 | 9.48 (-0.11%) | 9.50 | 9.42 - 9.53 | 0.8379 times | Fri 10 January 2025 | 9.49 (-0.63%) | 9.40 | 9.40 - 9.55 | 1.2109 times | Wed 08 January 2025 | 9.55 (0%) | 9.45 | 9.42 - 9.59 | 1.1348 times | Wed 08 January 2025 | 9.55 (0%) | 9.45 | 9.42 - 9.59 | 1.1348 times | Tue 07 January 2025 | 9.55 (-2.05%) | 9.68 | 9.53 - 9.71 | 0.7576 times | Mon 06 January 2025 | 9.75 (-0.81%) | 9.77 | 9.71 - 9.81 | 1.229 times | Fri 03 January 2025 | 9.83 (-0.71%) | 9.91 | 9.81 - 9.95 | 0.3911 times | Thu 02 January 2025 | 9.90 (0.2%) | 9.95 | 9.84 - 10.00 | 1.0843 times | Tue 31 December 2024 | 9.88 (0.3%) | 10.02 | 9.88 - 10.05 | 1.7981 times | Mon 30 December 2024 | 9.85 (-0.1%) | 9.99 | 9.85 - 10.02 | 1.4576 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.35 and 9.5
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.46 (-0.32%) | 9.50 | 9.38 - 9.53 | 0.3938 times | Fri 10 January 2025 | 9.49 (-0.63%) | 9.45 | 9.40 - 9.59 | 0.7334 times | Wed 08 January 2025 | 9.55 (-2.85%) | 9.77 | 9.42 - 9.81 | 0.9759 times | Fri 03 January 2025 | 9.83 (-0.3%) | 9.99 | 9.81 - 10.05 | 1.4791 times | Fri 27 December 2024 | 9.86 (-2.28%) | 10.05 | 9.84 - 10.07 | 1.2185 times | Fri 20 December 2024 | 10.09 (-6.83%) | 10.46 | 9.96 - 10.56 | 2.5164 times | Fri 13 December 2024 | 10.83 (-0.28%) | 11.16 | 10.38 - 11.16 | 0.949 times | Tue 26 November 2024 | 10.86 (0%) | 10.77 | 10.72 - 10.86 | 0.1882 times | Tue 26 November 2024 | 10.86 (3.92%) | 10.78 | 10.72 - 10.91 | 0.4221 times | Fri 22 November 2024 | 10.45 (0.38%) | 10.29 | 10.25 - 10.56 | 1.1237 times | Fri 15 November 2024 | 10.41 (-4.41%) | 10.85 | 10.32 - 10.86 | 1.0526 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.11 and 9.73
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.46 (-4.25%) | 9.95 | 9.38 - 10.00 | 0.5479 times | Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 1.2182 times | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 1.1619 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.4711 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.7778 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.5622 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 0.9958 times | Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.389 times | Fri 31 May 2024 | 10.53 (3.34%) | 10.24 | 10.11 - 10.90 | 0.4324 times | Tue 30 April 2024 | 10.19 (-10.38%) | 11.17 | 10.01 - 11.17 | 0.4437 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 0.9319 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.55 | 9.59 |
| 12 day EMA | 9.69 | 9.73 | 9.77 |
| 20 day EMA | 9.85 | 9.89 | 9.93 |
| 35 day EMA | 10.08 | 10.12 | 10.16 |
| 50 day EMA | 10.32 | 10.35 | 10.39 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.52 | 9.58 |
| 12 day SMA | 9.68 | 9.72 | 9.77 |
| 20 day SMA | 9.88 | 9.94 | 10 |
| 35 day SMA | 10.21 | 10.24 | 10.27 |
| 50 day SMA | 10.37 | 10.4 | 10.42 |
| 100 day SMA | 11.04 | 11.07 | 11.09 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.