Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 31.75 and 32.18
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.49 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (-0.59%) | 32.20 | 31.82 - 32.25 | 1.6768 times | Thu 24 September 2026 | 32.29 (-2.03%) | 32.81 | 32.28 - 32.99 | 0.7744 times | Wed 23 September 2026 | 32.96 (-2.37%) | 33.59 | 32.83 - 33.59 | 1.4685 times | Tue 22 September 2026 | 33.76 (-0.18%) | 33.86 | 33.62 - 33.88 | 0.8087 times | Mon 21 September 2026 | 33.82 (1.29%) | 33.77 | 33.63 - 33.84 | 0.6883 times | Fri 18 September 2026 | 33.39 (-1.15%) | 33.59 | 33.32 - 33.59 | 1.882 times | Thu 17 September 2026 | 33.78 (1.78%) | 33.45 | 33.45 - 33.78 | 0.9539 times | Wed 16 September 2026 | 33.19 (0.73%) | 33.06 | 33.06 - 33.53 | 0.682 times | Tue 15 September 2026 | 32.95 (-0.6%) | 32.80 | 32.79 - 33.03 | 0.4694 times | Mon 14 September 2026 | 33.15 (0.45%) | 32.99 | 32.77 - 33.36 | 0.596 times | Fri 11 September 2026 | 33.00 (0.46%) | 33.25 | 32.97 - 33.38 | 1.4288 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 30.93 and 32.99
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (-3.86%) | 33.77 | 31.82 - 33.88 | 1.5995 times | Fri 18 September 2026 | 33.39 (1.18%) | 32.99 | 32.77 - 33.78 | 1.3534 times | Fri 11 September 2026 | 33.00 (-2.08%) | 33.90 | 32.77 - 33.90 | 0.9269 times | Fri 04 September 2026 | 33.70 (-0.88%) | 33.74 | 33.36 - 33.90 | 1.1635 times | Fri 28 August 2026 | 34.00 (2.01%) | 33.62 | 33.62 - 34.55 | 1.331 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 1.0133 times | Fri 14 August 2026 | 33.28 (-1.77%) | 33.70 | 33.10 - 33.95 | 1.5153 times | Fri 07 August 2026 | 33.88 (0.92%) | 33.59 | 33.49 - 34.16 | 0.5585 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 0.4864 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.0522 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 0.3409 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 30.92 and 33
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.606666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (-4.95%) | 33.44 | 31.82 - 33.90 | 0.5575 times | Mon 31 August 2026 | 33.77 (0.6%) | 33.59 | 32.51 - 34.55 | 0.5496 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.208 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.2053 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4715 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5202 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.238 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.2488 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7773 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.2239 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.9107 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.7 |
| 100 day DMA | 34.77 |
| 150 day DMA | 26.62 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.02 | 33.38 |
| 12 day EMA | 33.07 | 33.25 | 33.43 |
| 20 day EMA | 33.25 | 33.37 | 33.48 |
| 35 day EMA | 33.49 | 33.57 | 33.65 |
| 50 day EMA | 33.72 | 33.79 | 33.85 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.24 | 33.54 |
| 12 day SMA | 33.1 | 33.21 | 33.34 |
| 20 day SMA | 33.32 | 33.42 | 33.52 |
| 35 day SMA | 33.45 | 33.49 | 33.54 |
| 50 day SMA | 33.7 | 33.76 | 33.81 |
| 100 day SMA | 34.77 | 34.81 | 34.84 |
| 150 day SMA | 26.62 | 26.47 | 26.32 |
| 200 day SMA | 22.31 | 22.19 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.