Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 12 and 12.22

Daily Target 111.96
Daily Target 212.04
Daily Target 312.183333333333
Daily Target 412.26
Daily Target 512.4

Daily price and volume Ishares 25

Date Closing Open Range Volume
Wed 18 September 2024 12.11 (-2.02%) 12.26 12.11 - 12.33 0.7796 times
Tue 17 September 2024 12.36 (-0.72%) 12.49 12.35 - 12.52 1.1047 times
Mon 16 September 2024 12.45 (1.47%) 12.29 12.28 - 12.47 0.5296 times
Fri 13 September 2024 12.27 (0.16%) 12.30 12.22 - 12.31 0.5088 times
Thu 12 September 2024 12.25 (-0.81%) 12.29 12.16 - 12.31 0.4577 times
Wed 11 September 2024 12.35 (-0.08%) 12.33 12.30 - 12.46 1.8701 times
Tue 10 September 2024 12.36 (1.06%) 12.22 12.20 - 12.40 1.6642 times
Mon 09 September 2024 12.23 (0.74%) 12.12 12.07 - 12.25 0.8793 times
Fri 06 September 2024 12.14 (-0.25%) 12.17 12.11 - 12.39 1.3027 times
Thu 05 September 2024 12.17 (1.08%) 12.12 12.02 - 12.20 0.9033 times
Wed 04 September 2024 12.04 (1.69%) 11.85 11.83 - 12.05 0.6928 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 11.91 and 12.32

Weekly Target 111.84
Weekly Target 211.97
Weekly Target 312.246666666667
Weekly Target 412.38
Weekly Target 512.66

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Wed 18 September 2024 12.11 (-1.3%) 12.29 12.11 - 12.52 0.6779 times
Fri 13 September 2024 12.27 (1.07%) 12.12 12.07 - 12.46 1.5107 times
Fri 06 September 2024 12.14 (4.84%) 11.84 11.77 - 12.39 1.0944 times
Fri 30 August 2024 11.58 (0%) 11.80 11.58 - 11.87 0.3973 times
Fri 30 August 2024 11.58 (-2.93%) 11.98 11.50 - 11.98 1.0317 times
Fri 23 August 2024 11.93 (1.27%) 11.77 11.77 - 12.10 1.0634 times
Fri 16 August 2024 11.78 (2.17%) 11.49 11.46 - 11.89 0.9913 times
Fri 09 August 2024 11.53 (-2.86%) 12.15 11.25 - 12.19 1.8423 times
Fri 02 August 2024 11.87 (8.7%) 11.03 10.95 - 11.89 0.9859 times
Fri 26 July 2024 10.92 (-0.27%) 11.05 10.63 - 11.07 0.4051 times
Fri 19 July 2024 10.95 (-1.71%) 10.95 10.91 - 11.23 1.1583 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 11.94 and 12.69

Monthly Target 111.38
Monthly Target 211.75
Monthly Target 312.133333333333
Monthly Target 412.5
Monthly Target 512.88

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Wed 18 September 2024 12.11 (4.58%) 11.84 11.77 - 12.52 1.198 times
Fri 30 August 2024 11.58 (3.21%) 11.29 11.25 - 12.19 2.1212 times
Wed 31 July 2024 11.22 (4.28%) 10.58 10.44 - 11.24 1.3521 times
Fri 28 June 2024 10.76 (2.18%) 10.55 10.55 - 11.37 0.5282 times
Fri 31 May 2024 10.53 (3.34%) 10.24 10.11 - 10.90 0.5871 times
Tue 30 April 2024 10.19 (-10.38%) 11.17 10.01 - 11.17 0.6024 times
Thu 28 March 2024 11.37 (0.44%) 11.19 10.92 - 11.71 1.2653 times
Thu 29 February 2024 11.32 (-2.92%) 11.84 10.88 - 12.07 0.8425 times
Wed 31 January 2024 11.66 (-5.2%) 12.16 11.03 - 12.26 0.653 times
Fri 29 December 2023 12.30 (12.23%) 10.92 10.90 - 12.59 0.8502 times
Thu 30 November 2023 10.96 (15.73%) 9.56 9.56 - 11.16 0.7106 times

 monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.21
20 day DMA 12.04
35 day DMA 11.9
50 day DMA 11.63
100 day DMA 11.21
150 day DMA 11.11
200 day DMA 11.26

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.3312.32
12 day EMA12.1912.212.17
20 day EMA12.0712.0712.04
35 day EMA11.8511.8311.8
50 day EMA11.6411.6211.59

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3412.34
12 day SMA12.2112.1712.11
20 day SMA12.0412.0412.02
35 day SMA11.911.8811.84
50 day SMA11.6311.611.57
100 day SMA11.2111.1911.17
150 day SMA11.1111.111.1
200 day SMA11.2611.2511.25
Back to top | Use Dark Theme