Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.42 and 9.51

Daily Target 19.35
Daily Target 29.4
Daily Target 39.4366666666667
Daily Target 49.49
Daily Target 59.53

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 14 January 2025 9.46 (-0.21%) 9.44 9.38 - 9.47 0.4216 times
Mon 13 January 2025 9.48 (-0.11%) 9.50 9.42 - 9.53 0.8379 times
Fri 10 January 2025 9.49 (-0.63%) 9.40 9.40 - 9.55 1.2109 times
Wed 08 January 2025 9.55 (0%) 9.45 9.42 - 9.59 1.1348 times
Wed 08 January 2025 9.55 (0%) 9.45 9.42 - 9.59 1.1348 times
Tue 07 January 2025 9.55 (-2.05%) 9.68 9.53 - 9.71 0.7576 times
Mon 06 January 2025 9.75 (-0.81%) 9.77 9.71 - 9.81 1.229 times
Fri 03 January 2025 9.83 (-0.71%) 9.91 9.81 - 9.95 0.3911 times
Thu 02 January 2025 9.90 (0.2%) 9.95 9.84 - 10.00 1.0843 times
Tue 31 December 2024 9.88 (0.3%) 10.02 9.88 - 10.05 1.7981 times
Mon 30 December 2024 9.85 (-0.1%) 9.99 9.85 - 10.02 1.4576 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.35 and 9.5

Weekly Target 19.31
Weekly Target 29.38
Weekly Target 39.4566666666667
Weekly Target 49.53
Weekly Target 59.61

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 14 January 2025 9.46 (-0.32%) 9.50 9.38 - 9.53 0.3938 times
Fri 10 January 2025 9.49 (-0.63%) 9.45 9.40 - 9.59 0.7334 times
Wed 08 January 2025 9.55 (-2.85%) 9.77 9.42 - 9.81 0.9759 times
Fri 03 January 2025 9.83 (-0.3%) 9.99 9.81 - 10.05 1.4791 times
Fri 27 December 2024 9.86 (-2.28%) 10.05 9.84 - 10.07 1.2185 times
Fri 20 December 2024 10.09 (-6.83%) 10.46 9.96 - 10.56 2.5164 times
Fri 13 December 2024 10.83 (-0.28%) 11.16 10.38 - 11.16 0.949 times
Tue 26 November 2024 10.86 (0%) 10.77 10.72 - 10.86 0.1882 times
Tue 26 November 2024 10.86 (3.92%) 10.78 10.72 - 10.91 0.4221 times
Fri 22 November 2024 10.45 (0.38%) 10.29 10.25 - 10.56 1.1237 times
Fri 15 November 2024 10.41 (-4.41%) 10.85 10.32 - 10.86 1.0526 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 9.11 and 9.73

Monthly Target 18.99
Monthly Target 29.23
Monthly Target 39.6133333333333
Monthly Target 49.85
Monthly Target 510.23

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 14 January 2025 9.46 (-4.25%) 9.95 9.38 - 10.00 0.5479 times
Tue 31 December 2024 9.88 (-9.02%) 11.16 9.84 - 11.16 1.2182 times
Tue 26 November 2024 10.86 (-0.46%) 10.84 10.25 - 11.00 1.1619 times
Thu 31 October 2024 10.91 (-7.62%) 11.96 10.57 - 12.06 1.4711 times
Mon 30 September 2024 11.81 (1.99%) 11.84 11.66 - 12.52 1.7778 times
Fri 30 August 2024 11.58 (3.21%) 11.29 11.25 - 12.19 1.5622 times
Wed 31 July 2024 11.22 (4.28%) 10.58 10.44 - 11.24 0.9958 times
Fri 28 June 2024 10.76 (2.18%) 10.55 10.55 - 11.37 0.389 times
Fri 31 May 2024 10.53 (3.34%) 10.24 10.11 - 10.90 0.4324 times
Tue 30 April 2024 10.19 (-10.38%) 11.17 10.01 - 11.17 0.4437 times
Thu 28 March 2024 11.37 (0.44%) 11.19 10.92 - 11.71 0.9319 times

 monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.68
20 day DMA 9.88
35 day DMA 10.21
50 day DMA 10.37
100 day DMA 11.04
150 day DMA 11.07
200 day DMA 10.95

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.559.59
12 day EMA9.699.739.77
20 day EMA9.859.899.93
35 day EMA10.0810.1210.16
50 day EMA10.3210.3510.39

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.529.58
12 day SMA9.689.729.77
20 day SMA9.889.9410
35 day SMA10.2110.2410.27
50 day SMA10.3710.410.42
100 day SMA11.0411.0711.09
150 day SMA11.0711.0811.09
200 day SMA10.9510.9610.96
Back to top | Use Dark Theme