Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 36.72 and 37.29

Daily Target 136.61
Daily Target 236.82
Daily Target 337.183333333333
Daily Target 437.39
Daily Target 537.75

Daily price and volume Ishares 25

Date Closing Open Range Volume
Thu 18 June 2026 37.02 (0.46%) 37.20 36.98 - 37.55 1.1273 times
Wed 17 June 2026 36.85 (0.93%) 36.59 36.36 - 36.88 1.1146 times
Tue 16 June 2026 36.51 (0.97%) 36.37 36.31 - 36.64 0.3539 times
Mon 15 June 2026 36.16 (-0.11%) 36.37 36.11 - 36.40 0.366 times
Fri 12 June 2026 36.20 (-0.41%) 36.14 36.00 - 36.29 0.5729 times
Thu 11 June 2026 36.35 (1.96%) 35.95 35.77 - 36.42 1.9213 times
Wed 10 June 2026 35.65 (-0.59%) 35.81 35.53 - 35.94 0.9358 times
Tue 09 June 2026 35.86 (1.01%) 35.75 35.60 - 35.88 0.6754 times
Mon 08 June 2026 35.50 (-1%) 35.86 35.50 - 35.98 1.4774 times
Fri 05 June 2026 35.86 (-0.42%) 35.73 35.68 - 36.03 1.4556 times
Thu 04 June 2026 36.01 (0.28%) 36.04 35.96 - 36.19 0.5624 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 36.57 and 38.01

Weekly Target 135.45
Weekly Target 236.24
Weekly Target 336.893333333333
Weekly Target 437.68
Weekly Target 538.33

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Thu 18 June 2026 37.02 (2.27%) 36.37 36.11 - 37.55 0.3257 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 0.614 times
Fri 05 June 2026 35.86 (-0.17%) 35.90 35.49 - 36.19 0.5129 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 0.7346 times
Fri 22 May 2026 35.30 (1.93%) 34.64 34.00 - 35.34 0.8401 times
Fri 15 May 2026 34.63 (-4.34%) 36.07 34.55 - 36.09 0.5394 times
Fri 08 May 2026 36.20 (0.08%) 36.19 35.88 - 36.31 0.2098 times
Wed 06 May 2026 36.17 (302.78%) 8.95 8.84 - 36.27 1.0687 times
Fri 01 May 2026 8.98 (-1.64%) 9.10 8.91 - 9.12 3.4975 times
Fri 24 April 2026 9.13 (-0.44%) 9.19 9.08 - 9.23 1.6574 times
Fri 17 April 2026 9.17 (0.44%) 9.13 9.04 - 9.26 2.6565 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 36.26 and 38.32

Monthly Target 134.63
Monthly Target 235.82
Monthly Target 336.686666666667
Monthly Target 437.88
Monthly Target 538.75

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Thu 18 June 2026 37.02 (3.06%) 35.90 35.49 - 37.55 0.1283 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.3735 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.2042 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.5649 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.9892 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6158 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9694 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.7214 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1639 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2694 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5475 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.16
20 day DMA 35.97
35 day DMA 34.21
50 day DMA 26.68
100 day DMA 18.02
150 day DMA 15.17
200 day DMA 13.83

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.4336.22
12 day EMA36.1736.0235.87
20 day EMA35.134.934.69
35 day EMA30.6130.2329.84
50 day EMA26.2425.825.35

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.4136.17
12 day SMA36.1636.0836
20 day SMA35.9735.8535.72
35 day SMA34.2133.4132.62
50 day SMA26.6826.1325.57
100 day SMA18.0217.7517.47
150 day SMA15.1714.9914.81
200 day SMA13.8313.6913.55
Back to top | Use Dark Theme