Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 33.54 and 33.88
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.816666666667 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.16 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.73 (-0.91%) | 33.93 | 33.69 - 34.03 | 1.1989 times | Wed 05 August 2026 | 34.04 (0.38%) | 34.04 | 33.94 - 34.16 | 1.0791 times | Tue 04 August 2026 | 33.91 (1.13%) | 33.53 | 33.53 - 33.92 | 0.7429 times | Mon 03 August 2026 | 33.53 (-0.12%) | 33.59 | 33.49 - 33.69 | 0.9751 times | Fri 31 July 2026 | 33.57 (-1.06%) | 33.73 | 33.32 - 33.73 | 2.1913 times | Thu 30 July 2026 | 33.93 (-0.21%) | 33.95 | 33.72 - 33.98 | 0.9322 times | Wed 29 July 2026 | 34.00 (-3.24%) | 35.09 | 33.85 - 35.14 | 1.4036 times | Tue 28 July 2026 | 35.14 (0.8%) | 34.91 | 34.88 - 35.21 | 0.2958 times | Mon 27 July 2026 | 34.86 (1.07%) | 34.80 | 34.70 - 34.93 | 0.5992 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.5819 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.5819 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 33.61 and 34.28
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.73 (0.48%) | 33.59 | 33.49 - 34.16 | 1.054 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 1.4302 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.1535 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 1.0022 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 1.1505 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 1.234 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.4935 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.8483 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.913 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.7208 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 1.4375 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 33.61 and 34.28
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.73 (0.48%) | 33.59 | 33.49 - 34.16 | 0.0426 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2112 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.2085 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4789 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5441 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.2888 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.2684 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7895 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.243 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.925 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.4923 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.52 |
| 100 day DMA | 26.79 |
| 150 day DMA | 21 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.95 | 33.9 |
| 12 day EMA | 34.15 | 34.23 | 34.27 |
| 20 day EMA | 34.46 | 34.54 | 34.59 |
| 35 day EMA | 34.89 | 34.96 | 35.01 |
| 50 day EMA | 35.32 | 35.39 | 35.45 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.8 | 33.79 |
| 12 day SMA | 34.18 | 34.25 | 34.3 |
| 20 day SMA | 34.47 | 34.54 | 34.61 |
| 35 day SMA | 35.29 | 35.38 | 35.45 |
| 50 day SMA | 35.52 | 35.56 | 35.59 |
| 100 day SMA | 26.79 | 26.55 | 26.3 |
| 150 day SMA | 21 | 20.84 | 20.67 |
| 200 day SMA | 18.17 | 18.05 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.