Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.59 and 9.67

Daily Target 19.56
Daily Target 29.6
Daily Target 39.6433333333333
Daily Target 49.68
Daily Target 59.72

Daily price and volume Ishares 25

Date Closing Open Range Volume
Mon 23 February 2026 9.63 (0.31%) 9.63 9.61 - 9.69 0.9897 times
Fri 20 February 2026 9.60 (-0.41%) 9.65 9.50 - 9.66 1.3977 times
Thu 19 February 2026 9.64 (0.1%) 9.60 9.60 - 9.66 0.7656 times
Wed 18 February 2026 9.63 (-0.62%) 9.66 9.62 - 9.70 0.7285 times
Tue 17 February 2026 9.69 (0.52%) 9.69 9.67 - 9.74 0.5312 times
Fri 13 February 2026 9.64 (0%) 9.63 9.62 - 9.67 1.0766 times
Fri 13 February 2026 9.64 (0.73%) 9.63 9.62 - 9.67 1.0766 times
Thu 12 February 2026 9.57 (2.35%) 9.42 9.42 - 9.59 0.91 times
Wed 11 February 2026 9.35 (-0.85%) 9.37 9.33 - 9.44 1.6457 times
Tue 10 February 2026 9.43 (1.84%) 9.33 9.32 - 9.44 0.8784 times
Mon 09 February 2026 9.26 (0.11%) 9.18 9.15 - 9.27 1.2881 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.59 and 9.67

Weekly Target 19.56
Weekly Target 29.6
Weekly Target 39.6433333333333
Weekly Target 49.68
Weekly Target 59.72

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Mon 23 February 2026 9.63 (0.31%) 9.63 9.61 - 9.69 0.3336 times
Fri 20 February 2026 9.60 (-0.41%) 9.69 9.50 - 9.74 1.1539 times
Fri 13 February 2026 9.64 (0%) 9.63 9.62 - 9.67 0.3629 times
Fri 13 February 2026 9.64 (4.22%) 9.18 9.15 - 9.67 1.9548 times
Fri 06 February 2026 9.25 (0.54%) 9.25 9.08 - 9.25 1.2664 times
Fri 30 January 2026 9.20 (-2.13%) 9.48 9.20 - 9.50 0.818 times
Fri 23 January 2026 9.40 (0.32%) 9.20 9.12 - 9.42 0.9635 times
Fri 16 January 2026 9.37 (-0.11%) 9.27 9.25 - 9.52 0.9482 times
Fri 09 January 2026 9.38 (1.63%) 9.22 9.17 - 9.40 1.1348 times
Fri 02 January 2026 9.23 (-1.6%) 9.37 9.21 - 9.42 1.0639 times
Fri 26 December 2025 9.38 (0.54%) 9.30 9.25 - 9.46 1.181 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 9.36 and 10.02

Monthly Target 18.82
Monthly Target 29.23
Monthly Target 39.4833333333333
Monthly Target 49.89
Monthly Target 510.14

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 23 February 2026 9.63 (4.67%) 9.25 9.08 - 9.74 1.0033 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.7946 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.2509 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.9308 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.5018 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.638 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.7064 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.7547 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.4619 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.9575 times
Wed 30 April 2025 9.87 (-3.89%) 10.34 9.21 - 10.81 1.5503 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.53
20 day DMA 9.41
35 day DMA 9.38
50 day DMA 9.37
100 day DMA 9.59
150 day DMA 9.54
200 day DMA 9.47

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.619.61
12 day EMA9.549.529.51
20 day EMA9.499.479.46
35 day EMA9.459.449.43
50 day EMA9.419.49.39

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.649.65
12 day SMA9.539.59.45
20 day SMA9.419.49.39
35 day SMA9.389.369.35
50 day SMA9.379.379.37
100 day SMA9.599.599.59
150 day SMA9.549.539.53
200 day SMA9.479.479.47
Back to top | Use Dark Theme