Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.05 and 9.18

Daily Target 19.01
Daily Target 29.08
Daily Target 39.1433333333333
Daily Target 49.21
Daily Target 59.27

Daily price and volume Ishares 25

Date Closing Open Range Volume
Thu 23 April 2026 9.14 (-0.11%) 9.17 9.08 - 9.21 0.9725 times
Wed 22 April 2026 9.15 (0.44%) 9.19 9.15 - 9.23 0.6133 times
Tue 21 April 2026 9.11 (-0.65%) 9.19 9.11 - 9.20 0.7263 times
Mon 20 April 2026 9.17 (0%) 9.19 9.12 - 9.19 0.4419 times
Fri 17 April 2026 9.17 (1.1%) 9.19 9.15 - 9.19 1.8224 times
Thu 16 April 2026 9.07 (-0.98%) 9.14 9.04 - 9.18 1.4677 times
Wed 15 April 2026 9.16 (-0.76%) 9.20 9.15 - 9.21 1.055 times
Tue 14 April 2026 9.23 (0.76%) 9.20 9.14 - 9.26 0.4055 times
Mon 13 April 2026 9.16 (0.33%) 9.13 9.09 - 9.17 1.264 times
Fri 10 April 2026 9.13 (-0.33%) 9.16 9.10 - 9.16 1.2313 times
Thu 09 April 2026 9.16 (-0.54%) 9.17 9.12 - 9.24 1.6926 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.04 and 9.19

Weekly Target 19
Weekly Target 29.07
Weekly Target 39.15
Weekly Target 49.22
Weekly Target 59.3

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Thu 23 April 2026 9.14 (-0.33%) 9.19 9.08 - 9.23 0.2732 times
Fri 17 April 2026 9.17 (0.44%) 9.13 9.04 - 9.26 0.5965 times
Fri 10 April 2026 9.13 (-0.98%) 9.12 9.07 - 9.28 1.0953 times
Thu 02 April 2026 9.22 (1.99%) 9.14 9.03 - 9.26 1.0029 times
Fri 27 March 2026 9.04 (-0.66%) 9.14 9.02 - 9.25 2.1089 times
Fri 20 March 2026 9.10 (-0.33%) 9.23 9.05 - 9.39 1.1358 times
Fri 13 March 2026 9.13 (-3.49%) 9.40 9.11 - 9.63 1.641 times
Fri 06 March 2026 9.46 (-3.57%) 9.70 9.39 - 9.70 1.0288 times
Fri 27 February 2026 9.81 (2.19%) 9.63 9.61 - 9.83 0.668 times
Fri 20 February 2026 9.60 (-0.41%) 9.69 9.50 - 9.74 0.4496 times
Fri 13 February 2026 9.64 (0%) 9.63 9.62 - 9.67 0.1414 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 8.96 and 9.21

Monthly Target 18.9
Monthly Target 29.02
Monthly Target 39.15
Monthly Target 49.27
Monthly Target 59.4

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Thu 23 April 2026 9.14 (-0.33%) 9.20 9.03 - 9.28 0.898 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.4767 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.9552 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.5946 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9361 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.6965 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1238 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2257 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5286 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.5647 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.3456 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.16
20 day DMA 9.16
35 day DMA 9.22
50 day DMA 9.35
100 day DMA 9.35
150 day DMA 9.51
200 day DMA 9.47

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.149.14
12 day EMA9.169.169.16
20 day EMA9.199.199.19
35 day EMA9.239.249.25
50 day EMA9.319.329.33

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.139.14
12 day SMA9.169.169.16
20 day SMA9.169.169.16
35 day SMA9.229.249.25
50 day SMA9.359.359.35
100 day SMA9.359.369.37
150 day SMA9.519.529.52
200 day SMA9.479.479.47
Back to top | Use Dark Theme