Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 12 and 12.22
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.4 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.11 (-2.02%) | 12.26 | 12.11 - 12.33 | 0.7796 times | Tue 17 September 2024 | 12.36 (-0.72%) | 12.49 | 12.35 - 12.52 | 1.1047 times | Mon 16 September 2024 | 12.45 (1.47%) | 12.29 | 12.28 - 12.47 | 0.5296 times | Fri 13 September 2024 | 12.27 (0.16%) | 12.30 | 12.22 - 12.31 | 0.5088 times | Thu 12 September 2024 | 12.25 (-0.81%) | 12.29 | 12.16 - 12.31 | 0.4577 times | Wed 11 September 2024 | 12.35 (-0.08%) | 12.33 | 12.30 - 12.46 | 1.8701 times | Tue 10 September 2024 | 12.36 (1.06%) | 12.22 | 12.20 - 12.40 | 1.6642 times | Mon 09 September 2024 | 12.23 (0.74%) | 12.12 | 12.07 - 12.25 | 0.8793 times | Fri 06 September 2024 | 12.14 (-0.25%) | 12.17 | 12.11 - 12.39 | 1.3027 times | Thu 05 September 2024 | 12.17 (1.08%) | 12.12 | 12.02 - 12.20 | 0.9033 times | Wed 04 September 2024 | 12.04 (1.69%) | 11.85 | 11.83 - 12.05 | 0.6928 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 11.91 and 12.32
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.11 (-1.3%) | 12.29 | 12.11 - 12.52 | 0.6779 times | Fri 13 September 2024 | 12.27 (1.07%) | 12.12 | 12.07 - 12.46 | 1.5107 times | Fri 06 September 2024 | 12.14 (4.84%) | 11.84 | 11.77 - 12.39 | 1.0944 times | Fri 30 August 2024 | 11.58 (0%) | 11.80 | 11.58 - 11.87 | 0.3973 times | Fri 30 August 2024 | 11.58 (-2.93%) | 11.98 | 11.50 - 11.98 | 1.0317 times | Fri 23 August 2024 | 11.93 (1.27%) | 11.77 | 11.77 - 12.10 | 1.0634 times | Fri 16 August 2024 | 11.78 (2.17%) | 11.49 | 11.46 - 11.89 | 0.9913 times | Fri 09 August 2024 | 11.53 (-2.86%) | 12.15 | 11.25 - 12.19 | 1.8423 times | Fri 02 August 2024 | 11.87 (8.7%) | 11.03 | 10.95 - 11.89 | 0.9859 times | Fri 26 July 2024 | 10.92 (-0.27%) | 11.05 | 10.63 - 11.07 | 0.4051 times | Fri 19 July 2024 | 10.95 (-1.71%) | 10.95 | 10.91 - 11.23 | 1.1583 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 11.94 and 12.69
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.11 (4.58%) | 11.84 | 11.77 - 12.52 | 1.198 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 2.1212 times | Wed 31 July 2024 | 11.22 (4.28%) | 10.58 | 10.44 - 11.24 | 1.3521 times | Fri 28 June 2024 | 10.76 (2.18%) | 10.55 | 10.55 - 11.37 | 0.5282 times | Fri 31 May 2024 | 10.53 (3.34%) | 10.24 | 10.11 - 10.90 | 0.5871 times | Tue 30 April 2024 | 10.19 (-10.38%) | 11.17 | 10.01 - 11.17 | 0.6024 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 1.2653 times | Thu 29 February 2024 | 11.32 (-2.92%) | 11.84 | 10.88 - 12.07 | 0.8425 times | Wed 31 January 2024 | 11.66 (-5.2%) | 12.16 | 11.03 - 12.26 | 0.653 times | Fri 29 December 2023 | 12.30 (12.23%) | 10.92 | 10.90 - 12.59 | 0.8502 times | Thu 30 November 2023 | 10.96 (15.73%) | 9.56 | 9.56 - 11.16 | 0.7106 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.33 | 12.32 |
| 12 day EMA | 12.19 | 12.2 | 12.17 |
| 20 day EMA | 12.07 | 12.07 | 12.04 |
| 35 day EMA | 11.85 | 11.83 | 11.8 |
| 50 day EMA | 11.64 | 11.62 | 11.59 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.34 | 12.34 |
| 12 day SMA | 12.21 | 12.17 | 12.11 |
| 20 day SMA | 12.04 | 12.04 | 12.02 |
| 35 day SMA | 11.9 | 11.88 | 11.84 |
| 50 day SMA | 11.63 | 11.6 | 11.57 |
| 100 day SMA | 11.21 | 11.19 | 11.17 |
| 150 day SMA | 11.11 | 11.1 | 11.1 |
| 200 day SMA | 11.26 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.