Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 60.7 and 60.93
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.11 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.82 (-0.1%) | 61.03 | 60.80 - 61.03 | 0.5033 times | Thu 29 October 2026 | 60.88 (1.67%) | 60.72 | 60.65 - 60.88 | 0.7227 times | Wed 28 October 2026 | 59.88 (-0.91%) | 60.17 | 59.68 - 60.27 | 1.0343 times | Tue 27 October 2026 | 60.43 (-0.48%) | 60.56 | 60.29 - 60.56 | 0.5405 times | Mon 26 October 2026 | 60.72 (0.56%) | 60.58 | 60.58 - 60.94 | 0.7429 times | Fri 23 October 2026 | 60.38 (0.08%) | 60.45 | 60.12 - 60.45 | 1.2624 times | Thu 22 October 2026 | 60.33 (0.97%) | 59.73 | 59.72 - 60.36 | 1.1528 times | Wed 21 October 2026 | 59.75 (-0.2%) | 59.95 | 59.69 - 60.02 | 2.9707 times | Tue 20 October 2026 | 59.87 (1.54%) | 59.59 | 59.59 - 59.88 | 0.3283 times | Mon 19 October 2026 | 58.96 (-1.01%) | 59.49 | 58.88 - 59.49 | 0.742 times | Fri 16 October 2026 | 59.56 (-0.17%) | 59.78 | 59.32 - 60.24 | 49.6512 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 60.25 and 61.6
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.82 (0.73%) | 60.58 | 59.68 - 61.03 | 0.2459 times | Fri 23 October 2026 | 60.38 (1.38%) | 59.49 | 58.88 - 60.45 | 0.448 times | Fri 16 October 2026 | 59.56 (0.56%) | 59.02 | 58.89 - 60.24 | 3.8318 times | Fri 09 October 2026 | 59.23 (0.56%) | 58.87 | 58.12 - 59.39 | 0.3308 times | Fri 02 October 2026 | 58.90 (-1.98%) | 60.19 | 58.69 - 60.22 | 0.2958 times | Fri 25 September 2026 | 60.09 (-0.87%) | 60.88 | 59.82 - 61.32 | 0.852 times | Fri 18 September 2026 | 60.62 (-2.46%) | 62.31 | 60.58 - 62.31 | 3.3368 times | Fri 11 September 2026 | 62.15 (-1.83%) | 62.99 | 61.87 - 63.30 | 0.1395 times | Fri 04 September 2026 | 63.31 (-0.58%) | 63.36 | 62.88 - 63.63 | 0.297 times | Fri 28 August 2026 | 63.68 (-1.1%) | 64.57 | 63.67 - 64.94 | 0.2225 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.1216 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.47 and 62.38
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.82 (2.29%) | 58.90 | 58.12 - 61.03 | 2.5841 times | Wed 30 September 2026 | 59.46 (-5.9%) | 63.02 | 59.46 - 63.63 | 2.54 times | Mon 31 August 2026 | 63.19 (-3.6%) | 65.38 | 62.91 - 65.45 | 0.3835 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.4108 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.3828 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 0.9128 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.0004 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 0.6528 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.5965 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.5364 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.5472 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.67 |
| 35 day DMA | 60.03 |
| 50 day DMA | 61.06 |
| 100 day DMA | 62.95 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.41 | 60.17 |
| 12 day EMA | 60.21 | 60.1 | 59.96 |
| 20 day EMA | 60.14 | 60.07 | 59.99 |
| 35 day EMA | 60.66 | 60.65 | 60.64 |
| 50 day EMA | 61.26 | 61.28 | 61.3 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.46 | 60.35 |
| 12 day SMA | 60.1 | 59.95 | 59.84 |
| 20 day SMA | 59.67 | 59.58 | 59.48 |
| 35 day SMA | 60.03 | 60.07 | 60.1 |
| 50 day SMA | 61.06 | 61.14 | 61.21 |
| 100 day SMA | 62.95 | 62.98 | 63.01 |
| 150 day SMA | 63.21 | 63.2 | 63.19 |
| 200 day SMA | 62.97 | 62.97 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.