Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 60.04 and 60.3
| Daily Target 1 | 59.85 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.113333333333 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.37 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (0.08%) | 60.06 | 60.00 - 60.26 | 0.6097 times | Thu 04 December 2025 | 60.03 (-0.41%) | 60.23 | 60.03 - 60.44 | 0.7605 times | Wed 03 December 2025 | 60.28 (0.27%) | 60.38 | 60.22 - 60.47 | 1.3966 times | Tue 02 December 2025 | 60.12 (-0.3%) | 60.47 | 60.12 - 60.47 | 0.2836 times | Mon 01 December 2025 | 60.30 (-1.08%) | 60.47 | 60.30 - 60.61 | 1.129 times | Fri 28 November 2025 | 60.96 (-0.05%) | 60.99 | 60.96 - 61.00 | 0.0691 times | Wed 26 November 2025 | 60.99 (0.76%) | 60.51 | 60.51 - 60.99 | 1.035 times | Tue 25 November 2025 | 60.53 (0.95%) | 60.18 | 60.18 - 60.61 | 0.6933 times | Mon 24 November 2025 | 59.96 (0.3%) | 59.88 | 59.79 - 60.02 | 0.3501 times | Fri 21 November 2025 | 59.78 (1.27%) | 59.37 | 59.26 - 59.92 | 3.6729 times | Thu 20 November 2025 | 59.03 (-0.57%) | 59.63 | 59.03 - 59.72 | 0.9265 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.74 and 60.35
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.5688 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.2923 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.4174 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 1.1177 times | Fri 07 November 2025 | 59.87 (0.96%) | 59.26 | 59.17 - 59.90 | 1.0635 times | Fri 31 October 2025 | 59.30 (0%) | 59.03 | 59.03 - 59.30 | 0.0885 times | Fri 31 October 2025 | 59.30 (-2.99%) | 61.21 | 59.02 - 61.21 | 0.703 times | Fri 24 October 2025 | 61.13 (0.94%) | 60.75 | 60.56 - 61.30 | 0.5192 times | Fri 17 October 2025 | 60.56 (0.63%) | 59.46 | 59.41 - 60.56 | 3.0883 times | Tue 07 October 2025 | 60.18 (-1.31%) | 60.94 | 60.10 - 60.94 | 0.1414 times | Fri 03 October 2025 | 60.98 (0.88%) | 60.55 | 60.37 - 61.31 | 1.3007 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.74 and 60.35
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.23 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.0909 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7817 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8406 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6924 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6668 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.3703 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.9395 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.042 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.6968 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8791 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 1.0969 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.21 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.22 | 60.32 |
| 12 day EMA | 60.17 | 60.19 | 60.22 |
| 20 day EMA | 60.15 | 60.16 | 60.17 |
| 35 day EMA | 60.21 | 60.22 | 60.23 |
| 50 day EMA | 60.26 | 60.27 | 60.28 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.34 | 60.53 |
| 12 day SMA | 60.12 | 60.09 | 60.06 |
| 20 day SMA | 60.13 | 60.09 | 60.07 |
| 35 day SMA | 60.14 | 60.14 | 60.15 |
| 50 day SMA | 60.21 | 60.22 | 60.23 |
| 100 day SMA | 60.29 | 60.29 | 60.28 |
| 150 day SMA | 59.9 | 59.88 | 59.86 |
| 200 day SMA | 59.21 | 59.2 | 59.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.