Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 63.29 and 63.66
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 63.77 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.31 (-0.11%) | 63.26 | 63.26 - 63.63 | 1.3499 times | Thu 03 September 2026 | 63.38 (0.65%) | 63.20 | 63.10 - 63.42 | 2.1257 times | Wed 02 September 2026 | 62.97 (0.06%) | 63.18 | 62.88 - 63.18 | 1.4338 times | Tue 01 September 2026 | 62.93 (-0.41%) | 63.02 | 62.93 - 63.28 | 0.5914 times | Mon 31 August 2026 | 63.19 (-0.77%) | 63.36 | 62.91 - 63.36 | 0.2158 times | Fri 28 August 2026 | 63.68 (-0.55%) | 63.97 | 63.67 - 63.97 | 0.3836 times | Thu 27 August 2026 | 64.03 (-0.91%) | 64.33 | 63.98 - 64.33 | 0.7832 times | Wed 26 August 2026 | 64.62 (-0.43%) | 64.85 | 64.59 - 64.85 | 1.0389 times | Tue 25 August 2026 | 64.90 (0.23%) | 64.92 | 64.65 - 64.94 | 0.6313 times | Mon 24 August 2026 | 64.75 (0.56%) | 64.57 | 64.50 - 64.88 | 1.4465 times | Fri 21 August 2026 | 64.39 (-0.29%) | 64.66 | 64.30 - 64.66 | 0.6313 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 62.72 and 63.47
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.273333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.31 (-0.58%) | 63.36 | 62.88 - 63.63 | 1.7481 times | Fri 28 August 2026 | 63.68 (-1.1%) | 64.57 | 63.67 - 64.94 | 1.3098 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.7155 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.8144 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 1.3967 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 1.2804 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.1187 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.4129 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.6557 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.5478 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 1.0751 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 63.1 and 63.85
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 63.273333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.31 (0.19%) | 63.02 | 62.88 - 63.63 | 0.269 times | Mon 31 August 2026 | 63.19 (-3.6%) | 65.38 | 62.91 - 65.45 | 0.6881 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.7372 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6868 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.6379 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7951 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1713 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0703 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9624 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9818 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 1.0196 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.97 |
| 35 day DMA | 64.74 |
| 50 day DMA | 64.77 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.82 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.36 | 63.35 |
| 12 day EMA | 63.7 | 63.77 | 63.84 |
| 20 day EMA | 63.98 | 64.05 | 64.12 |
| 35 day EMA | 64.25 | 64.31 | 64.36 |
| 50 day EMA | 64.54 | 64.59 | 64.64 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.23 | 63.36 |
| 12 day SMA | 63.89 | 63.98 | 64 |
| 20 day SMA | 63.97 | 64.04 | 64.09 |
| 35 day SMA | 64.74 | 64.81 | 64.89 |
| 50 day SMA | 64.77 | 64.79 | 64.81 |
| 100 day SMA | 64.46 | 64.47 | 64.47 |
| 150 day SMA | 63.82 | 63.8 | 63.78 |
| 200 day SMA | 62.87 | 62.85 | 62.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.