Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 64.74 and 65.21
| Daily Target 1 | 64.36 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.3 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.94 (-0.09%) | 64.71 | 64.54 - 65.01 | 0.628 times | Mon 11 May 2026 | 65.00 (0.03%) | 65.06 | 64.86 - 65.26 | 0.5301 times | Fri 08 May 2026 | 64.98 (0.25%) | 65.10 | 64.98 - 65.16 | 0.446 times | Thu 07 May 2026 | 64.82 (-0.45%) | 64.77 | 64.77 - 65.06 | 0.782 times | Wed 06 May 2026 | 65.11 (-0.35%) | 65.10 | 65.09 - 65.39 | 0.5084 times | Wed 06 May 2026 | 65.34 (1.41%) | 65.10 | 65.09 - 65.39 | 0.5617 times | Tue 05 May 2026 | 64.43 (0.75%) | 64.08 | 64.02 - 64.53 | 2.2776 times | Mon 04 May 2026 | 63.95 (-0.73%) | 64.11 | 63.80 - 64.54 | 1.8157 times | Fri 01 May 2026 | 64.42 (-0.28%) | 64.32 | 64.32 - 64.79 | 1.1894 times | Thu 30 April 2026 | 64.60 (1.49%) | 64.16 | 64.16 - 64.68 | 1.261 times | Wed 29 April 2026 | 63.65 (-1.07%) | 64.07 | 63.59 - 64.07 | 2.8663 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 64.38 and 65.1
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.94 (-0.06%) | 65.06 | 64.54 - 65.26 | 0.2682 times | Fri 08 May 2026 | 64.98 (-0.55%) | 65.10 | 64.77 - 65.39 | 0.4021 times | Wed 06 May 2026 | 65.34 (1.43%) | 64.11 | 63.80 - 65.39 | 1.078 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.3702 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.9769 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4543 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.6236 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.8522 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 1.0347 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.9398 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.5351 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 64.37 and 65.96
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 64.71 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.94 (0.53%) | 64.32 | 63.80 - 65.39 | 0.5929 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7161 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1197 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0231 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.92 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9385 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9747 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0266 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8601 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.8283 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.7022 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.36 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.68 |
| 100 day DMA | 62.1 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.9 | 64.85 |
| 12 day EMA | 64.62 | 64.56 | 64.48 |
| 20 day EMA | 64.24 | 64.17 | 64.08 |
| 35 day EMA | 63.71 | 63.64 | 63.56 |
| 50 day EMA | 63.09 | 63.01 | 62.93 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.05 | 64.94 |
| 12 day SMA | 64.63 | 64.53 | 64.43 |
| 20 day SMA | 64.36 | 64.29 | 64.22 |
| 35 day SMA | 62.97 | 62.82 | 62.67 |
| 50 day SMA | 62.68 | 62.69 | 62.69 |
| 100 day SMA | 62.1 | 62.05 | 62 |
| 150 day SMA | 61.44 | 61.42 | 61.39 |
| 200 day SMA | 61.2 | 61.18 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.