Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 61.07 and 61.6
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.183333333333 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 61.71 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.24 (-1.65%) | 60.96 | 60.89 - 61.42 | 2.1617 times | Tue 17 March 2026 | 62.27 (0.6%) | 62.32 | 62.24 - 62.56 | 0.8147 times | Mon 16 March 2026 | 61.90 (1.01%) | 61.90 | 61.82 - 62.22 | 1.1368 times | Fri 13 March 2026 | 61.28 (-0.23%) | 61.90 | 61.28 - 62.14 | 0.6629 times | Thu 12 March 2026 | 61.42 (-1.13%) | 61.52 | 61.42 - 61.82 | 0.5684 times | Wed 11 March 2026 | 62.12 (-1.22%) | 62.59 | 62.12 - 62.59 | 0.4111 times | Tue 10 March 2026 | 62.89 (-0.3%) | 62.97 | 62.69 - 63.42 | 0.5684 times | Mon 09 March 2026 | 63.08 (-0.19%) | 62.46 | 61.79 - 63.18 | 0.8867 times | Fri 06 March 2026 | 63.20 (-0.83%) | 63.29 | 62.91 - 63.30 | 1.6081 times | Thu 05 March 2026 | 63.73 (-0.98%) | 63.84 | 63.47 - 63.90 | 1.1811 times | Wed 04 March 2026 | 64.36 (0.47%) | 64.12 | 63.70 - 64.36 | 1.2476 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 60.23 and 61.9
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.563333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.24 (-0.07%) | 61.90 | 60.89 - 62.56 | 0.9299 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.7003 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.5285 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 2.1165 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 1.0492 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.2052 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.5988 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.6004 times | Fri 30 January 2026 | 61.26 (1.04%) | 61.11 | 60.62 - 61.44 | 0.8255 times | Fri 23 January 2026 | 60.63 (-1.37%) | 61.02 | 60.33 - 61.06 | 1.4455 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 0.9368 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.02 and 63.12
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 62.373333333333 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.24 (-6.09%) | 64.47 | 60.89 - 64.99 | 0.6208 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.8983 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8077 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.824 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8558 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9013 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7551 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7272 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.4945 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.1153 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.1364 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.63 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.19 |
| 50 day DMA | 62.39 |
| 100 day DMA | 61.09 |
| 150 day DMA | 60.93 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 62.1 | 62.01 |
| 12 day EMA | 62.46 | 62.68 | 62.75 |
| 20 day EMA | 62.76 | 62.92 | 62.99 |
| 35 day EMA | 62.5 | 62.57 | 62.59 |
| 50 day EMA | 62.06 | 62.09 | 62.08 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.8 | 61.92 |
| 12 day SMA | 62.63 | 62.94 | 63.19 |
| 20 day SMA | 63.44 | 63.58 | 63.71 |
| 35 day SMA | 63.19 | 63.17 | 63.14 |
| 50 day SMA | 62.39 | 62.36 | 62.3 |
| 100 day SMA | 61.09 | 61.08 | 61.07 |
| 150 day SMA | 60.93 | 60.92 | 60.9 |
| 200 day SMA | 60.6 | 60.59 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.