Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 66.26 and 67.36
| Daily Target 1 | 65.36 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.456666666667 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 67.56 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.77 (1.47%) | 65.75 | 65.75 - 66.85 | 0.4985 times | Tue 09 December 2025 | 65.80 (-1.75%) | 66.41 | 65.76 - 66.59 | 1.9646 times | Mon 08 December 2025 | 66.97 (0.78%) | 66.56 | 66.46 - 67.00 | 0.4564 times | Fri 05 December 2025 | 66.45 (0.21%) | 66.71 | 66.23 - 67.00 | 1.8166 times | Thu 04 December 2025 | 66.31 (-0.09%) | 66.40 | 66.00 - 66.62 | 0.6756 times | Wed 03 December 2025 | 66.37 (-0.15%) | 66.30 | 65.87 - 66.49 | 1.2444 times | Tue 02 December 2025 | 66.47 (0.29%) | 66.49 | 66.29 - 66.73 | 0.7566 times | Mon 01 December 2025 | 66.28 (1.47%) | 65.71 | 65.52 - 66.31 | 0.7945 times | Fri 28 November 2025 | 65.32 (-1.31%) | 65.64 | 64.56 - 65.64 | 1.4646 times | Wed 26 November 2025 | 66.19 (1.18%) | 65.70 | 65.70 - 66.50 | 0.3283 times | Tue 25 November 2025 | 65.42 (1.74%) | 65.35 | 65.02 - 65.71 | 0.3359 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 66.26 and 67.51
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 66.506666666667 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.77 (0.48%) | 66.56 | 65.75 - 67.00 | 0.6412 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.1613 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.5073 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.663 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.5297 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 0.9633 times | Fri 31 October 2025 | 62.22 (0%) | 62.10 | 61.77 - 62.45 | 0.5003 times | Fri 31 October 2025 | 62.22 (-1.74%) | 63.62 | 61.77 - 64.00 | 1.3404 times | Fri 24 October 2025 | 63.32 (0.91%) | 62.84 | 62.67 - 64.36 | 1.4052 times | Fri 17 October 2025 | 62.75 (-4.13%) | 65.60 | 61.10 - 65.90 | 1.2884 times | Fri 10 October 2025 | 65.45 (-1.09%) | 66.00 | 65.00 - 66.20 | 1.0724 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 66.15 and 67.63
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.77 (2.22%) | 65.71 | 65.52 - 67.00 | 0.3743 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7606 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.3587 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8399 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4489 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9546 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 1.007 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5441 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9914 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.7205 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.2653 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.05 |
| 20 day DMA | 65.27 |
| 35 day DMA | 64.3 |
| 50 day DMA | 64.46 |
| 100 day DMA | 64.22 |
| 150 day DMA | 61.62 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.25 | 66.47 |
| 12 day EMA | 65.95 | 65.8 | 65.8 |
| 20 day EMA | 65.45 | 65.31 | 65.26 |
| 35 day EMA | 65.07 | 64.97 | 64.92 |
| 50 day EMA | 64.64 | 64.55 | 64.5 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.38 | 66.51 |
| 12 day SMA | 66.05 | 65.88 | 65.62 |
| 20 day SMA | 65.27 | 65.11 | 65.01 |
| 35 day SMA | 64.3 | 64.2 | 64.12 |
| 50 day SMA | 64.46 | 64.41 | 64.38 |
| 100 day SMA | 64.22 | 64.17 | 64.12 |
| 150 day SMA | 61.62 | 61.51 | 61.41 |
| 200 day SMA | 57.92 | 57.8 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.