GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 70.06 and 70.82

Daily Target 169.91
Daily Target 270.2
Daily Target 370.666666666667
Daily Target 470.96
Daily Target 571.43

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 70.50 (-1.29%) 71.00 70.37 - 71.13 0.4971 times
Thu 21 May 2026 71.42 (1.45%) 70.34 70.28 - 71.56 0.6698 times
Wed 20 May 2026 70.40 (3%) 68.96 68.96 - 70.46 0.9624 times
Tue 19 May 2026 68.35 (-2.36%) 68.99 67.61 - 69.03 0.9168 times
Mon 18 May 2026 70.00 (-0.71%) 69.81 69.42 - 70.18 0.8151 times
Fri 15 May 2026 70.50 (-2.76%) 70.34 70.09 - 70.78 0.8332 times
Thu 14 May 2026 72.50 (0.65%) 72.10 71.73 - 72.70 1.4782 times
Wed 13 May 2026 72.03 (-0.32%) 71.66 71.13 - 72.12 2.1425 times
Tue 12 May 2026 72.26 (-1.18%) 71.69 71.17 - 72.72 0.7245 times
Mon 11 May 2026 73.12 (1.81%) 72.41 72.41 - 73.27 0.9605 times
Fri 08 May 2026 71.82 (-0.19%) 72.32 71.54 - 72.32 0.2674 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 69.06 and 73.01

Weekly Target 165.94
Weekly Target 268.22
Weekly Target 369.89
Weekly Target 472.17
Weekly Target 573.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 70.50 (0%) 69.81 67.61 - 71.56 1.1418 times
Fri 15 May 2026 70.50 (-1.84%) 72.41 70.09 - 73.27 1.8153 times
Fri 08 May 2026 71.82 (-1.49%) 72.21 71.54 - 73.17 0.2875 times
Wed 06 May 2026 72.91 (4.35%) 69.57 65.41 - 73.17 0.3545 times
Fri 01 May 2026 69.87 (-0.47%) 70.37 68.65 - 70.67 0.7749 times
Fri 24 April 2026 70.20 (-3.74%) 71.22 69.10 - 71.72 0.5498 times
Fri 17 April 2026 72.93 (3.08%) 69.90 69.90 - 73.93 0.8501 times
Fri 10 April 2026 70.75 (8.28%) 65.52 65.52 - 71.57 1.4735 times
Thu 02 April 2026 65.34 (6.11%) 61.15 60.53 - 66.54 1.7121 times
Fri 27 March 2026 61.58 (-1.31%) 64.01 61.33 - 65.31 1.0404 times
Fri 20 March 2026 62.40 (-1.23%) 63.99 62.11 - 65.10 1.0146 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 67.96 and 75.82

Monthly Target 161.87
Monthly Target 266.18
Monthly Target 369.726666666667
Monthly Target 474.04
Monthly Target 577.59

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 70.50 (0.79%) 69.80 65.41 - 73.27 0.8647 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.0511 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.609 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 0.9823 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.8443 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6326 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.5789 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 0.9492 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.3918 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.0961 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7221 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 70.13
12 day DMA 71.24
20 day DMA 70.86
35 day DMA 70.81
50 day DMA 68.66
100 day DMA 69.65
150 day DMA 68.13
200 day DMA 67.3

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.6570.26
12 day EMA70.8170.8770.77
20 day EMA70.6970.7170.63
35 day EMA69.6669.6169.5
50 day EMA68.5668.4868.36

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1370.1370.35
12 day SMA71.2471.4671.59
20 day SMA70.8670.8470.78
35 day SMA70.8170.6970.51
50 day SMA68.6668.5568.45
100 day SMA69.6569.6169.58
150 day SMA68.1368.0968.04
200 day SMA67.367.2767.23
Back to top | Use Dark Theme