Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 73.8 and 75.1
| Daily Target 1 | 73.52 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 76.12 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.65 (-1.89%) | 75.08 | 74.25 - 75.55 | 1.3292 times | Wed 04 February 2026 | 76.09 (0.29%) | 76.53 | 75.57 - 76.79 | 0.4877 times | Tue 03 February 2026 | 75.87 (1.38%) | 75.81 | 75.04 - 75.92 | 0.7492 times | Mon 02 February 2026 | 74.84 (1.49%) | 74.72 | 74.01 - 74.92 | 0.6075 times | Fri 30 January 2026 | 73.74 (-2.52%) | 75.05 | 73.41 - 75.05 | 0.7817 times | Thu 29 January 2026 | 75.65 (-1.84%) | 76.70 | 74.39 - 76.90 | 1.1999 times | Wed 28 January 2026 | 77.07 (2.28%) | 76.00 | 75.60 - 77.26 | 1.9752 times | Tue 27 January 2026 | 75.35 (3.11%) | 74.66 | 74.02 - 75.35 | 1.2652 times | Mon 26 January 2026 | 73.08 (1.15%) | 72.99 | 72.72 - 73.42 | 0.9022 times | Fri 23 January 2026 | 72.25 (0.07%) | 71.94 | 71.50 - 72.48 | 0.7022 times | Thu 22 January 2026 | 72.20 (2.06%) | 70.86 | 70.86 - 72.25 | 0.8387 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 72.94 and 75.72
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.65 (1.23%) | 74.72 | 74.01 - 76.79 | 0.9682 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.8684 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.7857 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.5356 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.8445 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.3878 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.4877 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.7483 times | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.2582 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.1155 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.4872 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 72.94 and 75.72
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.65 (1.23%) | 74.72 | 74.01 - 76.79 | 0.2098 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.1188 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.8383 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7671 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2578 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8443 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4524 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9568 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 1.0094 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5454 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9937 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.29 |
| 20 day DMA | 72.35 |
| 35 day DMA | 70.23 |
| 50 day DMA | 69.06 |
| 100 day DMA | 66.6 |
| 150 day DMA | 65.39 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.37 | 75.01 |
| 12 day EMA | 74.08 | 73.98 | 73.6 |
| 20 day EMA | 72.8 | 72.6 | 72.23 |
| 35 day EMA | 71.01 | 70.8 | 70.49 |
| 50 day EMA | 69.22 | 69 | 68.71 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 75.24 | 75.43 |
| 12 day SMA | 74.29 | 73.9 | 73.4 |
| 20 day SMA | 72.35 | 72.02 | 71.58 |
| 35 day SMA | 70.23 | 70.02 | 69.77 |
| 50 day SMA | 69.06 | 68.86 | 68.59 |
| 100 day SMA | 66.6 | 66.5 | 66.37 |
| 150 day SMA | 65.39 | 65.29 | 65.17 |
| 200 day SMA | 62.4 | 62.27 | 62.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.