Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.01 and 10.06
| Daily Target 1 | 10 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.1 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.03 (1.31%) | 10.03 | 10.03 - 10.08 | 0.3408 times | Mon 08 June 2026 | 9.90 (-0.1%) | 10.05 | 9.90 - 10.05 | 0.9646 times | Fri 05 June 2026 | 9.91 (-0.8%) | 10.20 | 9.91 - 10.20 | 0.3147 times | Thu 04 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.0459 times | Wed 03 June 2026 | 10.00 (0.5%) | 10.00 | 10.00 - 10.00 | 0.1446 times | Tue 02 June 2026 | 9.95 (0.51%) | 10.00 | 9.95 - 10.00 | 0.0823 times | Mon 01 June 2026 | 9.90 (-2.56%) | 10.03 | 9.86 - 10.06 | 3.1644 times | Fri 29 May 2026 | 10.16 (1.5%) | 10.00 | 10.00 - 10.24 | 0.1213 times | Thu 28 May 2026 | 10.01 (-3.38%) | 10.05 | 10.00 - 10.13 | 0.7106 times | Wed 27 May 2026 | 10.36 (2.68%) | 10.00 | 10.00 - 10.58 | 4.1109 times | Tue 26 May 2026 | 10.09 (0.9%) | 10.00 | 9.98 - 10.10 | 0.9037 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.88 and 10.06
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.03 (1.21%) | 10.05 | 9.90 - 10.08 | 0.3706 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 1.065 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 1.6597 times | Fri 22 May 2026 | 10.00 (-0.99%) | 10.05 | 9.74 - 10.46 | 3.7505 times | Thu 14 May 2026 | 10.10 (-0.49%) | 10.11 | 9.90 - 10.20 | 1.1903 times | Fri 08 May 2026 | 10.15 (-0.49%) | 10.08 | 10.08 - 10.39 | 0.064 times | Wed 06 May 2026 | 10.20 (-1.26%) | 10.06 | 10.05 - 10.39 | 0.2905 times | Fri 01 May 2026 | 10.33 (2.28%) | 10.10 | 10.05 - 10.52 | 0.3656 times | Fri 24 April 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.19 | 0.2687 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 9.64 - 10.35 | 0.9751 times | Fri 10 April 2026 | 10.10 (-4.72%) | 10.15 | 9.80 - 10.62 | 0.3712 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.86 and 10.2
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.03 (-1.28%) | 10.03 | 9.86 - 10.20 | 0.4285 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.097 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.579 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3616 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5462 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.296 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.3165 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9008 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0874 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3869 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.908 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.95 | 9.97 |
| 12 day EMA | 10 | 10 | 10.02 |
| 20 day EMA | 10.04 | 10.04 | 10.05 |
| 35 day EMA | 10.12 | 10.13 | 10.14 |
| 50 day EMA | 10.19 | 10.2 | 10.21 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.95 | 9.95 |
| 12 day SMA | 10.03 | 10.03 | 10.03 |
| 20 day SMA | 10.05 | 10.06 | 10.08 |
| 35 day SMA | 10.08 | 10.08 | 10.09 |
| 50 day SMA | 10.16 | 10.18 | 10.19 |
| 100 day SMA | 10.44 | 10.44 | 10.45 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.