Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.41 and 10.42
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.42 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.41 (0%) | 10.40 | 10.40 - 10.41 | 0.8465 times | Tue 28 July 2026 | 10.41 (0.29%) | 10.10 | 10.10 - 10.41 | 0.3861 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.2576 times | Fri 24 July 2026 | 10.38 (1.86%) | 10.38 | 10.36 - 10.38 | 0.2576 times | Thu 23 July 2026 | 10.19 (-1.74%) | 10.08 | 10.08 - 10.23 | 3.6681 times | Tue 21 July 2026 | 10.37 (1.27%) | 10.37 | 10.37 - 10.37 | 0.0493 times | Thu 16 July 2026 | 10.24 (0.1%) | 10.24 | 10.24 - 10.24 | 0.3761 times | Wed 15 July 2026 | 10.23 (0.29%) | 10.23 | 10.23 - 10.23 | 0.368 times | Mon 13 July 2026 | 10.20 (1.59%) | 10.12 | 10.12 - 10.20 | 3.7539 times | Fri 10 July 2026 | 10.04 (-0.59%) | 10.04 | 10.04 - 10.04 | 0.0368 times | Thu 09 July 2026 | 10.10 (-0.98%) | 10.10 | 10.10 - 10.10 | 0.0375 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.26 and 10.57
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.41 (0.29%) | 10.10 | 10.10 - 10.41 | 0.3973 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.083 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 1.2813 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 1.4498 times | Fri 10 July 2026 | 10.04 (-0.1%) | 10.01 | 10.00 - 10.20 | 0.4374 times | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 2.1109 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.4146 times | Thu 18 June 2026 | 9.98 (-0.8%) | 10.01 | 9.98 - 10.01 | 0.1107 times | Fri 12 June 2026 | 10.06 (1.51%) | 10.05 | 9.90 - 10.20 | 1.551 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 2.164 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 3.3722 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.21 and 10.62
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.41 (2.16%) | 10.19 | 10.00 - 10.41 | 0.6848 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.6942 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 1.9683 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5435 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3394 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5127 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2779 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.113 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8455 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0207 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3632 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.34 | 10.31 |
| 12 day EMA | 10.29 | 10.27 | 10.24 |
| 20 day EMA | 10.22 | 10.2 | 10.18 |
| 35 day EMA | 10.19 | 10.18 | 10.17 |
| 50 day EMA | 10.13 | 10.12 | 10.11 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.31 |
| 12 day SMA | 10.26 | 10.23 | 10.2 |
| 20 day SMA | 10.2 | 10.18 | 10.16 |
| 35 day SMA | 10.11 | 10.1 | 10.1 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.