Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.72 and 10.93
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.96 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.82 (-2.43%) | 10.75 | 10.61 - 10.82 | 3.943 times | Thu 12 February 2026 | 11.09 (3.16%) | 10.99 | 10.98 - 11.09 | 0.8374 times | Wed 11 February 2026 | 10.75 (-3.07%) | 10.90 | 10.75 - 10.90 | 0.4693 times | Tue 10 February 2026 | 11.09 (0.18%) | 11.10 | 11.09 - 11.10 | 0.8625 times | Tue 03 February 2026 | 11.07 (-0.27%) | 11.07 | 11.07 - 11.07 | 0.0535 times | Mon 02 February 2026 | 11.10 (2.78%) | 10.80 | 10.80 - 11.10 | 1.2531 times | Tue 27 January 2026 | 10.80 (0.75%) | 10.95 | 10.80 - 10.95 | 0.6421 times | Mon 26 January 2026 | 10.72 (0.09%) | 10.98 | 10.72 - 10.98 | 0.1889 times | Fri 23 January 2026 | 10.71 (-2.37%) | 10.72 | 10.71 - 10.75 | 1.3452 times | Thu 22 January 2026 | 10.97 (5.89%) | 11.22 | 10.97 - 11.22 | 0.4051 times | Wed 21 January 2026 | 10.36 (-4.25%) | 11.20 | 10.36 - 11.20 | 0.4495 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.47 and 10.96
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 0.5633 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.1204 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.0766 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.2104 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.0359 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 0.5049 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.065 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0681 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 2.1472 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 6.2082 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.9051 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.72 and 11.21
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.82 (0.19%) | 10.80 | 10.61 - 11.10 | 0.2605 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3191 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.575 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.971 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1722 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.417 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9787 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7544 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.975 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5771 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.24 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.97 | 10.91 |
| 12 day EMA | 10.9 | 10.91 | 10.88 |
| 20 day EMA | 10.86 | 10.86 | 10.84 |
| 35 day EMA | 10.8 | 10.8 | 10.78 |
| 50 day EMA | 10.73 | 10.73 | 10.72 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.02 | 10.96 |
| 12 day SMA | 10.86 | 10.85 | 10.85 |
| 20 day SMA | 10.85 | 10.85 | 10.83 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.71 | 10.7 | 10.69 |
| 100 day SMA | 10.64 | 10.63 | 10.62 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.23 | 10.23 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.