Login or Join
HomepageGlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalCarbon
Strong Daily Stock price targets for GlobalCarbon GRN are 27.61 and 27.76
| Daily Target 1 | 27.58 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 27.73 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 27.88 |
Daily price and volume Global Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.68 (-3.05%) | 27.81 | 27.68 - 27.83 | 2.1901 times | Thu 12 February 2026 | 28.55 (-8.17%) | 28.70 | 28.32 - 28.70 | 3.8883 times | Wed 11 February 2026 | 31.09 (0.19%) | 30.46 | 30.46 - 31.09 | 0.353 times | Tue 10 February 2026 | 31.03 (-3%) | 31.03 | 31.03 - 31.03 | 0.0813 times | Mon 09 February 2026 | 31.99 (2.7%) | 31.86 | 31.74 - 31.99 | 1.1386 times | Fri 06 February 2026 | 31.15 (1.57%) | 30.78 | 30.78 - 31.15 | 0.244 times | Thu 05 February 2026 | 30.67 (-5.66%) | 30.80 | 30.67 - 31.14 | 0.6596 times | Wed 04 February 2026 | 32.51 (2.23%) | 32.51 | 32.51 - 32.51 | 0.0146 times | Tue 03 February 2026 | 31.80 (-3.55%) | 31.80 | 31.80 - 31.80 | 0.5034 times | Mon 02 February 2026 | 32.97 (3.32%) | 32.24 | 32.24 - 32.97 | 0.9271 times | Fri 30 January 2026 | 31.91 (-2.51%) | 31.76 | 31.68 - 31.91 | 0.6181 times |
Weekly price and charts GlobalCarbon
Strong weekly Stock price targets for GlobalCarbon GRN are 25.53 and 29.84
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Global Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.68 (-11.14%) | 31.86 | 27.68 - 31.99 | 2.3027 times | Fri 06 February 2026 | 31.15 (-2.38%) | 32.24 | 30.67 - 32.97 | 0.7069 times | Fri 30 January 2026 | 31.91 (-7.24%) | 34.28 | 31.68 - 34.58 | 0.5811 times | Fri 23 January 2026 | 34.40 (-4.74%) | 33.23 | 33.02 - 34.81 | 1.1354 times | Fri 16 January 2026 | 36.11 (4.24%) | 35.22 | 35.22 - 36.45 | 0.5886 times | Fri 09 January 2026 | 34.64 (0.23%) | 34.04 | 34.04 - 34.64 | 0.9734 times | Fri 02 January 2026 | 34.56 (0.99%) | 34.09 | 34.06 - 34.56 | 0.9213 times | Fri 26 December 2025 | 34.22 (0.62%) | 34.05 | 34.05 - 34.58 | 0.1801 times | Fri 19 December 2025 | 34.01 (1.55%) | 33.93 | 33.77 - 34.40 | 1.4717 times | Fri 12 December 2025 | 33.49 (2.29%) | 32.83 | 32.71 - 33.69 | 1.1389 times | Fri 05 December 2025 | 32.74 (-1.59%) | 33.21 | 32.74 - 33.21 | 0.22 times |
Monthly price and charts GlobalCarbon
Strong monthly Stock price targets for GlobalCarbon GRN are 25.04 and 30.33
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Global Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.68 (-13.26%) | 32.24 | 27.68 - 32.97 | 0.3687 times | Fri 30 January 2026 | 31.91 (-6.53%) | 34.56 | 31.68 - 36.45 | 0.4047 times | Wed 31 December 2025 | 34.14 (2.61%) | 33.21 | 32.71 - 34.58 | 0.4787 times | Fri 28 November 2025 | 33.27 (6.16%) | 32.59 | 31.77 - 33.27 | 0.4167 times | Fri 31 October 2025 | 31.34 (3.95%) | 29.81 | 29.65 - 31.88 | 2.9202 times | Tue 30 September 2025 | 30.15 (4.18%) | 29.20 | 29.20 - 30.91 | 1.0075 times | Fri 29 August 2025 | 28.94 (1.05%) | 28.17 | 27.86 - 28.96 | 0.3838 times | Thu 31 July 2025 | 28.64 (4.91%) | 27.71 | 27.42 - 28.97 | 0.4305 times | Mon 30 June 2025 | 27.30 (-1.3%) | 28.15 | 27.27 - 30.02 | 0.7376 times | Fri 30 May 2025 | 27.66 (5.45%) | 26.19 | 25.41 - 29.13 | 2.8516 times | Wed 30 April 2025 | 26.23 (-1.8%) | 27.27 | 24.09 - 27.42 | 3.2432 times |
Indicator Analysis of GlobalCarbon
Please login to view indicator analysis. or View indicator analysis of GlobalCarbon GRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Carbon GRN
DMA (daily moving average) of Global Carbon GRN
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 31.17 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.47 |
| 100 day DMA | 32.53 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Global Carbon GRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 30.44 | 31.39 |
| 12 day EMA | 30.97 | 31.57 | 32.12 |
| 20 day EMA | 31.86 | 32.3 | 32.7 |
| 35 day EMA | 32.53 | 32.82 | 33.07 |
| 50 day EMA | 33.07 | 33.29 | 33.48 |
SMA (simple moving average) of Global Carbon GRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.76 | 31.19 |
| 12 day SMA | 31.17 | 31.75 | 32.25 |
| 20 day SMA | 32.48 | 32.9 | 33.27 |
| 35 day SMA | 33.41 | 33.61 | 33.78 |
| 50 day SMA | 33.47 | 33.57 | 33.66 |
| 100 day SMA | 32.53 | 32.57 | 32.59 |
| 150 day SMA | 31.32 | 31.32 | 31.32 |
| 200 day SMA | 30.52 | 30.52 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.