Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 24.08 and 24.11
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.13 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.09 (0.17%) | 24.12 | 24.09 - 24.12 | 0.9577 times | Fri 12 June 2026 | 24.05 (-0.12%) | 24.05 | 24.04 - 24.08 | 1.8307 times | Thu 11 June 2026 | 24.08 (0.5%) | 24.01 | 23.97 - 24.08 | 1.0013 times | Wed 10 June 2026 | 23.96 (-0.04%) | 23.97 | 23.95 - 24.09 | 0.8351 times | Tue 09 June 2026 | 23.97 (0.13%) | 23.99 | 23.95 - 23.99 | 0.5471 times | Mon 08 June 2026 | 23.94 (-0.13%) | 23.97 | 23.92 - 23.98 | 1.2321 times | Fri 05 June 2026 | 23.97 (-0.29%) | 24.00 | 23.96 - 24.00 | 0.6079 times | Thu 04 June 2026 | 24.04 (0.08%) | 24.05 | 24.04 - 24.06 | 0.9565 times | Wed 03 June 2026 | 24.02 (-0.21%) | 24.02 | 24.00 - 24.12 | 0.8768 times | Tue 02 June 2026 | 24.07 (0.08%) | 24.07 | 24.05 - 24.08 | 1.1548 times | Mon 01 June 2026 | 24.05 (-0.33%) | 24.02 | 24.01 - 24.05 | 2.003 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 24.08 and 24.11
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.09 (0.17%) | 24.12 | 24.09 - 24.12 | 0.2249 times | Fri 12 June 2026 | 24.05 (0.33%) | 23.97 | 23.92 - 24.09 | 1.2788 times | Fri 05 June 2026 | 23.97 (-0.66%) | 24.02 | 23.96 - 24.12 | 1.3147 times | Fri 29 May 2026 | 24.13 (0.67%) | 24.00 | 23.98 - 24.16 | 1.2739 times | Fri 22 May 2026 | 23.97 (0.04%) | 23.96 | 23.84 - 24.02 | 1.1066 times | Fri 15 May 2026 | 23.96 (-0.66%) | 24.09 | 23.93 - 24.19 | 1.0849 times | Fri 08 May 2026 | 24.12 (0.08%) | 24.08 | 24.05 - 24.19 | 0.6623 times | Wed 06 May 2026 | 24.10 (0.17%) | 24.07 | 23.97 - 24.10 | 0.9235 times | Fri 01 May 2026 | 24.06 (-0.41%) | 24.14 | 24.03 - 24.17 | 1.1241 times | Fri 24 April 2026 | 24.16 (-0.25%) | 24.21 | 24.10 - 24.21 | 1.0063 times | Fri 17 April 2026 | 24.22 (0.71%) | 24.05 | 24.05 - 24.27 | 0.9062 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 24.01 and 24.21
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.09 (-0.17%) | 24.02 | 23.92 - 24.12 | 0.5637 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 1.1097 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.8372 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.081 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.3653 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.1377 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.9043 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.8537 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.3918 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.7556 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 0.9779 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.02 | 24.01 |
| 12 day EMA | 24.03 | 24.02 | 24.01 |
| 20 day EMA | 24.03 | 24.02 | 24.02 |
| 35 day EMA | 24.04 | 24.04 | 24.04 |
| 50 day EMA | 24.05 | 24.05 | 24.05 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24 | 23.98 |
| 12 day SMA | 24.03 | 24.03 | 24.03 |
| 20 day SMA | 24.01 | 24.01 | 24.01 |
| 35 day SMA | 24.03 | 24.04 | 24.04 |
| 50 day SMA | 24.06 | 24.06 | 24.05 |
| 100 day SMA | 24.15 | 24.15 | 24.15 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.