GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 24.1 and 24.15

Daily Target 124.08
Daily Target 224.11
Daily Target 324.133333333333
Daily Target 424.16
Daily Target 524.18

Daily price and volume Green Bond

Date Closing Open Range Volume
Mon 27 April 2026 24.13 (-0.12%) 24.14 24.11 - 24.16 0.6824 times
Fri 24 April 2026 24.16 (0.12%) 24.15 24.12 - 24.17 1.6906 times
Thu 23 April 2026 24.13 (-0.17%) 24.18 24.10 - 24.19 1.085 times
Wed 22 April 2026 24.17 (0.04%) 24.15 24.12 - 24.19 0.5352 times
Tue 21 April 2026 24.16 (-0.17%) 24.19 24.14 - 24.19 1.3588 times
Mon 20 April 2026 24.20 (-0.08%) 24.21 24.19 - 24.21 0.8337 times
Fri 17 April 2026 24.22 (0.37%) 24.27 24.21 - 24.27 0.589 times
Thu 16 April 2026 24.13 (-0.12%) 24.20 24.12 - 24.20 0.7116 times
Wed 15 April 2026 24.16 (0.04%) 24.14 24.10 - 24.27 1.6519 times
Tue 14 April 2026 24.15 (0.25%) 24.12 24.11 - 24.17 0.8618 times
Mon 13 April 2026 24.09 (0.17%) 24.05 24.05 - 24.10 1.1418 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 24.1 and 24.15

Weekly Target 124.08
Weekly Target 224.11
Weekly Target 324.133333333333
Weekly Target 424.16
Weekly Target 524.18

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Mon 27 April 2026 24.13 (-0.12%) 24.14 24.11 - 24.16 0.1097 times
Fri 24 April 2026 24.16 (-0.25%) 24.21 24.10 - 24.21 0.8845 times
Fri 17 April 2026 24.22 (0.71%) 24.05 24.05 - 24.27 0.7965 times
Fri 10 April 2026 24.05 (0.59%) 24.10 23.84 - 24.12 1.0561 times
Thu 02 April 2026 23.91 (0.46%) 23.85 23.85 - 23.99 0.7202 times
Fri 27 March 2026 23.80 (-0.21%) 23.93 23.78 - 24.02 1.5171 times
Fri 20 March 2026 23.85 (-0.71%) 24.07 23.85 - 24.13 1.0766 times
Fri 13 March 2026 24.02 (-0.87%) 24.15 24.02 - 24.30 0.6756 times
Fri 06 March 2026 24.23 (-1.06%) 24.39 24.17 - 24.41 1.1516 times
Fri 27 February 2026 24.49 (0.16%) 24.43 24.43 - 24.50 2.0122 times
Fri 20 February 2026 24.45 (0.04%) 24.42 24.41 - 24.48 0.9111 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.99 and 24.42

Monthly Target 123.65
Monthly Target 223.89
Monthly Target 324.08
Monthly Target 424.32
Monthly Target 524.51

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Mon 27 April 2026 24.13 (0.71%) 23.85 23.84 - 24.27 0.7432 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.0904 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.3773 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.1476 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.9122 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.8611 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.404 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.7623 times
Fri 29 August 2025 24.37 (0.7%) 24.19 24.17 - 24.44 0.9864 times
Thu 31 July 2025 24.20 (-0.17%) 24.13 23.99 - 24.26 0.7154 times
Mon 30 June 2025 24.24 (1.13%) 23.85 23.82 - 24.24 0.4681 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.15
20 day DMA 24.06
35 day DMA 24.05
50 day DMA 24.16
100 day DMA 24.27
150 day DMA 24.33
200 day DMA 24.32

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1624.16
12 day EMA24.1324.1324.12
20 day EMA24.124.124.09
35 day EMA24.1324.1324.13
50 day EMA24.1824.1824.18

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1624.18
12 day SMA24.1524.1424.13
20 day SMA24.0624.0524.03
35 day SMA24.0524.0624.06
50 day SMA24.1624.1724.17
100 day SMA24.2724.2724.27
150 day SMA24.3324.3324.33
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme