GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.18 and 23.25

Daily Target 123.12
Daily Target 223.16
Daily Target 323.186666666667
Daily Target 423.23
Daily Target 523.26

Daily price and volume Green Bond

Date Closing Open Range Volume
Mon 05 October 2026 23.21 (0.22%) 23.17 23.14 - 23.21 1.1698 times
Fri 02 October 2026 23.16 (-0.13%) 23.20 23.14 - 23.26 0.8867 times
Thu 01 October 2026 23.19 (-0.13%) 23.14 23.11 - 23.21 0.6864 times
Wed 30 September 2026 23.22 (-0.3%) 23.28 23.18 - 23.28 0.8535 times
Tue 29 September 2026 23.29 (-0.13%) 23.30 23.24 - 23.30 0.7136 times
Mon 28 September 2026 23.32 (-0.21%) 23.30 23.25 - 23.35 1.8659 times
Fri 25 September 2026 23.37 (0%) 23.38 23.32 - 23.39 1.183 times
Thu 24 September 2026 23.37 (-0.34%) 23.42 23.37 - 23.47 1.266 times
Wed 23 September 2026 23.45 (-0.59%) 23.54 23.42 - 23.55 1.0953 times
Tue 22 September 2026 23.59 (0.13%) 23.59 23.57 - 23.60 0.2798 times
Mon 21 September 2026 23.56 (0.04%) 23.55 23.54 - 23.60 2.0714 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.18 and 23.25

Weekly Target 123.12
Weekly Target 223.16
Weekly Target 323.186666666667
Weekly Target 423.23
Weekly Target 523.26

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Mon 05 October 2026 23.21 (0.22%) 23.17 23.14 - 23.21 0.3397 times
Fri 02 October 2026 23.16 (-0.9%) 23.30 23.11 - 23.35 1.4538 times
Fri 25 September 2026 23.37 (-0.76%) 23.55 23.32 - 23.60 1.7121 times
Fri 18 September 2026 23.55 (0%) 23.54 23.48 - 23.65 1.675 times
Fri 11 September 2026 23.55 (-0.55%) 23.73 23.52 - 23.73 0.8889 times
Fri 04 September 2026 23.68 (-0.59%) 23.81 23.65 - 23.85 0.7023 times
Fri 28 August 2026 23.82 (0%) 23.85 23.81 - 23.95 0.7925 times
Fri 21 August 2026 23.82 (-0.08%) 23.83 23.77 - 23.87 0.7216 times
Fri 14 August 2026 23.84 (0%) 23.81 23.78 - 24.01 0.8982 times
Fri 07 August 2026 23.84 (0.21%) 23.73 23.73 - 23.91 0.816 times
Fri 31 July 2026 23.79 (0.17%) 23.81 23.75 - 23.85 0.7337 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.16 and 23.31

Monthly Target 123.04
Monthly Target 223.13
Monthly Target 323.193333333333
Monthly Target 423.28
Monthly Target 523.34

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Mon 05 October 2026 23.21 (-0.04%) 23.14 23.11 - 23.26 0.2051 times
Wed 30 September 2026 23.22 (-2.6%) 23.68 23.18 - 23.85 1.5074 times
Mon 31 August 2026 23.84 (0.21%) 23.73 23.73 - 24.01 0.8622 times
Fri 31 July 2026 23.79 (-1.45%) 23.92 23.72 - 24.05 1.3892 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.8473 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.0411 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.7855 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.0141 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.2809 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.0673 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.8484 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.36
20 day DMA 23.45
35 day DMA 23.6
50 day DMA 23.67
100 day DMA 23.83
150 day DMA 23.91
200 day DMA 24.03

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2323.27
12 day EMA23.3323.3523.38
20 day EMA23.4223.4423.47
35 day EMA23.5423.5623.58
50 day EMA23.6223.6423.66

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2423.28
12 day SMA23.3623.3923.42
20 day SMA23.4523.4723.5
35 day SMA23.623.6223.64
50 day SMA23.6723.6823.69
100 day SMA23.8323.8423.84
150 day SMA23.9123.9223.92
200 day SMA24.0324.0324.04
Back to top | Use Dark Theme