GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.82 and 23.9

Daily Target 123.76
Daily Target 223.81
Daily Target 323.84
Daily Target 423.89
Daily Target 523.92

Daily price and volume Green Bond

Date Closing Open Range Volume
Wed 19 August 2026 23.86 (0.25%) 23.86 23.79 - 23.87 1.0098 times
Tue 18 August 2026 23.80 (0%) 23.78 23.77 - 23.82 1.0285 times
Mon 17 August 2026 23.80 (-0.17%) 23.83 23.80 - 23.87 0.9593 times
Fri 14 August 2026 23.84 (-0.08%) 23.84 23.81 - 23.87 1.1419 times
Thu 13 August 2026 23.86 (0.17%) 23.85 23.83 - 23.91 1.1154 times
Wed 12 August 2026 23.82 (0.13%) 23.87 23.79 - 24.01 1.9045 times
Tue 11 August 2026 23.79 (0.04%) 23.78 23.78 - 23.90 0.3548 times
Mon 10 August 2026 23.78 (-0.25%) 23.81 23.78 - 23.85 0.8034 times
Fri 07 August 2026 23.84 (0.08%) 23.84 23.81 - 23.86 0.8178 times
Thu 06 August 2026 23.82 (-0.17%) 23.81 23.79 - 23.86 0.8646 times
Wed 05 August 2026 23.86 (0.17%) 23.81 23.81 - 23.88 1.6656 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.82 and 23.92

Weekly Target 123.73
Weekly Target 223.8
Weekly Target 323.833333333333
Weekly Target 423.9
Weekly Target 523.93

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Wed 19 August 2026 23.86 (0.08%) 23.83 23.77 - 23.87 0.5886 times
Fri 14 August 2026 23.84 (0%) 23.81 23.78 - 24.01 1.0446 times
Fri 07 August 2026 23.84 (0.21%) 23.73 23.73 - 23.91 0.949 times
Fri 31 July 2026 23.79 (0.17%) 23.81 23.75 - 23.85 0.8534 times
Fri 24 July 2026 23.75 (0%) 23.76 23.75 - 23.81 0.2984 times
Fri 24 July 2026 23.75 (-0.63%) 23.90 23.72 - 23.91 2.0415 times
Fri 17 July 2026 23.90 (-0.17%) 23.90 23.88 - 23.99 1.7134 times
Fri 10 July 2026 23.94 (-0.25%) 24.04 23.89 - 24.05 0.9665 times
Thu 02 July 2026 24.00 (-0.5%) 24.16 23.92 - 24.20 0.4999 times
Fri 26 June 2026 24.12 (0.08%) 24.12 24.04 - 24.18 1.0448 times
Thu 18 June 2026 24.10 (0.21%) 24.12 24.05 - 24.13 0.4866 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.8 and 24.08

Monthly Target 123.59
Monthly Target 223.72
Monthly Target 323.866666666667
Monthly Target 424
Monthly Target 524.15

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Wed 19 August 2026 23.86 (0.29%) 23.73 23.73 - 24.01 0.5926 times
Fri 31 July 2026 23.79 (-1.45%) 23.92 23.72 - 24.05 1.4402 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.8784 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.0793 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.8143 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.0513 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.3279 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.1064 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.8795 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.8302 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.3536 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.82
20 day DMA 23.81
35 day DMA 23.85
50 day DMA 23.92
100 day DMA 23.98
150 day DMA 24.08
200 day DMA 24.16

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8123.82
12 day EMA23.8323.8223.82
20 day EMA23.8323.8323.83
35 day EMA23.8823.8823.88
50 day EMA23.9223.9223.93

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8223.82
12 day SMA23.8223.8123.81
20 day SMA23.8123.823.8
35 day SMA23.8523.8523.86
50 day SMA23.9223.9223.93
100 day SMA23.9823.9923.99
150 day SMA24.0824.0824.09
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme