Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 52.79 and 53.58
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.22 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.24 (-2.42%) | 53.62 | 53.13 - 53.92 | 1.3766 times | Thu 19 March 2026 | 54.56 (-0.62%) | 55.37 | 53.81 - 55.37 | 1.1144 times | Tue 17 March 2026 | 54.90 (0.77%) | 54.94 | 54.73 - 55.07 | 1.2437 times | Mon 16 March 2026 | 54.48 (0.98%) | 54.89 | 54.41 - 54.89 | 0.7511 times | Fri 13 March 2026 | 53.95 (-0.17%) | 54.14 | 53.88 - 54.14 | 0.7216 times | Thu 12 March 2026 | 54.04 (-2.68%) | 54.76 | 54.01 - 54.78 | 0.6009 times | Wed 11 March 2026 | 55.53 (-0.5%) | 55.57 | 55.22 - 55.57 | 0.6685 times | Tue 10 March 2026 | 55.81 (-0.18%) | 57.44 | 55.81 - 57.44 | 0.4507 times | Mon 09 March 2026 | 55.91 (1.34%) | 54.48 | 53.94 - 55.95 | 1.7862 times | Fri 06 March 2026 | 55.17 (-2.58%) | 55.44 | 55.10 - 55.55 | 1.2863 times | Thu 05 March 2026 | 56.63 (-2.09%) | 57.15 | 56.13 - 57.43 | 1.3687 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 52.07 and 54.31
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.8197 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.7726 times | Fri 06 March 2026 | 55.17 (-5.32%) | 58.36 | 55.10 - 58.90 | 1.2173 times | Fri 27 February 2026 | 58.27 (-2.26%) | 58.31 | 57.94 - 59.48 | 1.6923 times | Fri 20 February 2026 | 59.62 (-0.12%) | 59.14 | 58.82 - 60.08 | 0.667 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.2036 times | Fri 13 February 2026 | 59.69 (0.02%) | 60.37 | 58.88 - 60.64 | 1.4291 times | Fri 06 February 2026 | 59.68 (4.03%) | 57.84 | 57.39 - 59.75 | 1.6374 times | Fri 30 January 2026 | 57.37 (-1.53%) | 58.20 | 56.98 - 58.60 | 0.9334 times | Fri 23 January 2026 | 58.26 (-0.9%) | 57.67 | 57.67 - 59.93 | 0.6278 times | Fri 16 January 2026 | 58.79 (1.45%) | 57.62 | 57.44 - 59.31 | 1.6372 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 50.3 and 56.07
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.24 (-8.63%) | 58.36 | 53.13 - 58.90 | 0.448 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.8976 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.802 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.9216 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.8722 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.5256 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.7607 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.9178 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.6839 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 1.1707 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 1.0486 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 55.17 |
| 20 day DMA | 56.61 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.83 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.1 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.73 | 54.81 |
| 12 day EMA | 55.19 | 55.55 | 55.73 |
| 20 day EMA | 56.03 | 56.32 | 56.51 |
| 35 day EMA | 56.71 | 56.91 | 57.05 |
| 50 day EMA | 57.29 | 57.46 | 57.58 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.39 | 54.58 |
| 12 day SMA | 55.17 | 55.54 | 55.89 |
| 20 day SMA | 56.61 | 56.93 | 57.18 |
| 35 day SMA | 57.66 | 57.8 | 57.89 |
| 50 day SMA | 57.83 | 57.89 | 57.94 |
| 100 day SMA | 55.99 | 56 | 55.98 |
| 150 day SMA | 55.1 | 55.1 | 55.09 |
| 200 day SMA | 53.95 | 53.93 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.