Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 54.66 and 55.18
| Daily Target 1 | 54.55 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.073333333333 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.59 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.98 (0.13%) | 54.99 | 54.86 - 55.38 | 1.7185 times | Mon 08 December 2025 | 54.91 (0.02%) | 55.55 | 54.83 - 55.55 | 0.3898 times | Fri 05 December 2025 | 54.90 (-0.4%) | 54.90 | 54.88 - 55.04 | 1.6016 times | Thu 04 December 2025 | 55.12 (0.53%) | 54.76 | 54.76 - 55.26 | 0.319 times | Wed 03 December 2025 | 54.83 (1.13%) | 54.13 | 54.13 - 54.91 | 1.2695 times | Tue 02 December 2025 | 54.22 (0.3%) | 54.54 | 54.17 - 54.54 | 0.6347 times | Mon 01 December 2025 | 54.06 (-1.28%) | 54.43 | 54.06 - 54.51 | 1.3373 times | Fri 28 November 2025 | 54.76 (0.27%) | 54.73 | 54.73 - 54.77 | 0.0907 times | Wed 26 November 2025 | 54.61 (0.46%) | 54.75 | 54.44 - 55.00 | 1.6127 times | Tue 25 November 2025 | 54.36 (2.55%) | 53.28 | 53.28 - 54.36 | 1.0263 times | Mon 24 November 2025 | 53.01 (1.51%) | 52.74 | 52.74 - 53.15 | 0.5048 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 54.55 and 55.27
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.98 (0.15%) | 55.55 | 54.83 - 55.55 | 0.3473 times | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.8504 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.5328 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.7163 times | Fri 14 November 2025 | 52.18 (-1.79%) | 53.76 | 51.43 - 54.20 | 1.1116 times | Fri 07 November 2025 | 53.13 (-0.21%) | 53.07 | 51.76 - 53.20 | 2.0622 times | Fri 31 October 2025 | 53.24 (0%) | 53.00 | 52.76 - 53.29 | 0.3685 times | Fri 31 October 2025 | 53.24 (-1.73%) | 54.63 | 52.76 - 54.63 | 0.743 times | Fri 24 October 2025 | 54.18 (2.67%) | 53.40 | 52.43 - 54.46 | 0.626 times | Fri 17 October 2025 | 52.77 (2.59%) | 52.63 | 52.31 - 53.94 | 2.642 times | Fri 10 October 2025 | 51.44 (-3.98%) | 53.00 | 51.44 - 54.00 | 1.0021 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 54.52 and 56.01
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.98 (0.4%) | 54.43 | 54.06 - 55.55 | 0.1686 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6225 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.151 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.548 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6612 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.2132 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.8434 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.7555 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 1.9882 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 2.0483 times | Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 1.0327 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.28 |
| 100 day DMA | 52.94 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.76 | 54.68 |
| 12 day EMA | 54.29 | 54.17 | 54.04 |
| 20 day EMA | 53.9 | 53.79 | 53.67 |
| 35 day EMA | 53.58 | 53.5 | 53.42 |
| 50 day EMA | 53.44 | 53.38 | 53.32 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.8 | 54.63 |
| 12 day SMA | 54.33 | 53.98 | 53.69 |
| 20 day SMA | 53.39 | 53.33 | 53.24 |
| 35 day SMA | 53.36 | 53.32 | 53.26 |
| 50 day SMA | 53.28 | 53.24 | 53.21 |
| 100 day SMA | 52.94 | 52.9 | 52.86 |
| 150 day SMA | 51.83 | 51.78 | 51.73 |
| 200 day SMA | 50.37 | 50.34 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.