Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 65.71 and 67.91
| Daily Target 1 | 65.31 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 67.506666666667 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.71 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.92 (-2.15%) | 67.12 | 66.70 - 68.90 | 0.4482 times | Wed 01 July 2026 | 68.39 (-1.21%) | 68.70 | 68.39 - 69.26 | 1.5153 times | Tue 30 June 2026 | 69.23 (1.07%) | 68.85 | 68.82 - 69.43 | 1.1464 times | Mon 29 June 2026 | 68.50 (0.68%) | 68.19 | 67.25 - 68.50 | 1.1198 times | Fri 26 June 2026 | 68.04 (0.61%) | 69.00 | 67.26 - 69.00 | 0.8473 times | Thu 25 June 2026 | 67.63 (1.91%) | 67.28 | 67.28 - 68.04 | 0.4788 times | Wed 24 June 2026 | 66.36 (0.51%) | 66.52 | 66.14 - 66.89 | 0.704 times | Tue 23 June 2026 | 66.02 (-1.2%) | 65.81 | 65.81 - 66.30 | 0.7386 times | Mon 22 June 2026 | 66.82 (1.21%) | 66.80 | 66.38 - 66.82 | 1.4818 times | Thu 18 June 2026 | 66.02 (1.85%) | 65.92 | 65.68 - 66.21 | 1.5198 times | Wed 17 June 2026 | 64.82 (-0.66%) | 65.80 | 64.82 - 66.16 | 3.3065 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 65.45 and 68.18
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.683333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.92 (-1.65%) | 68.19 | 66.70 - 69.43 | 0.598 times | Fri 26 June 2026 | 68.04 (3.06%) | 66.80 | 65.81 - 69.00 | 0.6009 times | Thu 18 June 2026 | 66.02 (1.29%) | 66.32 | 64.82 - 66.54 | 0.9196 times | Fri 12 June 2026 | 65.18 (5.64%) | 62.54 | 61.38 - 65.57 | 1.0245 times | Fri 05 June 2026 | 61.70 (-0.58%) | 61.78 | 61.32 - 63.36 | 1.0327 times | Fri 29 May 2026 | 62.06 (1.5%) | 62.15 | 61.91 - 63.30 | 2.8696 times | Fri 22 May 2026 | 61.14 (2.02%) | 59.86 | 58.44 - 61.35 | 0.6176 times | Fri 15 May 2026 | 59.93 (-2.82%) | 61.49 | 59.82 - 61.77 | 0.6962 times | Fri 08 May 2026 | 61.67 (-1.31%) | 62.29 | 61.17 - 62.86 | 0.9009 times | Wed 06 May 2026 | 62.49 (3.55%) | 61.24 | 59.88 - 62.49 | 0.7401 times | Fri 01 May 2026 | 60.35 (-0.03%) | 60.52 | 58.90 - 61.19 | 1.5269 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 65.53 and 68.09
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.92 (-3.34%) | 68.70 | 66.70 - 69.26 | 0.0432 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.6062 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.9532 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.4257 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4986 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.6211 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.555 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.6377 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6035 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.0557 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5264 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 67 |
| 20 day DMA | 65.61 |
| 35 day DMA | 63.73 |
| 50 day DMA | 62.85 |
| 100 day DMA | 60.04 |
| 150 day DMA | 58.88 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.2 | 68.1 |
| 12 day EMA | 66.98 | 66.99 | 66.73 |
| 20 day EMA | 65.96 | 65.86 | 65.59 |
| 35 day EMA | 64.53 | 64.39 | 64.15 |
| 50 day EMA | 63.14 | 62.99 | 62.77 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.36 | 67.95 |
| 12 day SMA | 67 | 66.91 | 66.64 |
| 20 day SMA | 65.61 | 65.39 | 65.13 |
| 35 day SMA | 63.73 | 63.56 | 63.36 |
| 50 day SMA | 62.85 | 62.71 | 62.54 |
| 100 day SMA | 60.04 | 59.97 | 59.88 |
| 150 day SMA | 58.88 | 58.8 | 58.69 |
| 200 day SMA | 57.43 | 57.37 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.