Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 65.86 and 66.12
| Daily Target 1 | 65.65 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.17 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.95 (-0.15%) | 65.90 | 65.76 - 66.02 | 0.8464 times | Mon 24 August 2026 | 66.05 (-0.77%) | 66.36 | 65.92 - 67.85 | 1.9147 times | Fri 21 August 2026 | 66.56 (0.67%) | 66.48 | 66.00 - 66.56 | 0.5474 times | Thu 20 August 2026 | 66.12 (-1.49%) | 66.56 | 66.11 - 66.80 | 5.7489 times | Wed 19 August 2026 | 67.12 (-0.87%) | 68.42 | 67.12 - 68.42 | 0.1347 times | Tue 18 August 2026 | 67.71 (-1.78%) | 68.04 | 67.63 - 68.30 | 0.0926 times | Mon 17 August 2026 | 68.94 (0.04%) | 68.84 | 68.82 - 69.11 | 0.1703 times | Fri 14 August 2026 | 68.91 (0%) | 68.84 | 68.81 - 69.08 | 0.328 times | Thu 13 August 2026 | 68.91 (0.5%) | 69.02 | 68.84 - 69.09 | 0.1013 times | Wed 12 August 2026 | 68.57 (1.08%) | 68.56 | 68.24 - 68.79 | 0.1157 times | Tue 11 August 2026 | 67.84 (0.21%) | 68.11 | 67.84 - 68.14 | 0.3472 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 64.81 and 66.9
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.95 (-0.92%) | 66.36 | 65.76 - 67.85 | 1.6278 times | Fri 21 August 2026 | 66.56 (-3.41%) | 68.84 | 66.00 - 69.11 | 3.9464 times | Fri 14 August 2026 | 68.91 (1.19%) | 68.11 | 67.67 - 69.09 | 0.6298 times | Fri 07 August 2026 | 68.10 (3.29%) | 66.11 | 65.65 - 69.87 | 0.2879 times | Fri 31 July 2026 | 65.93 (-0.42%) | 66.72 | 64.95 - 66.72 | 1.0837 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.0775 times | Fri 24 July 2026 | 66.21 (-0.85%) | 66.69 | 66.16 - 67.94 | 0.4389 times | Fri 17 July 2026 | 66.78 (-0.34%) | 67.47 | 66.09 - 67.63 | 0.7208 times | Fri 10 July 2026 | 67.01 (0.13%) | 67.89 | 65.16 - 67.96 | 0.7943 times | Thu 02 July 2026 | 66.92 (-1.65%) | 68.19 | 66.70 - 69.43 | 0.3928 times | Fri 26 June 2026 | 68.04 (3.06%) | 66.80 | 65.81 - 69.00 | 0.3948 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 63.69 and 67.91
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 67.156666666667 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.95 (0.03%) | 66.11 | 65.65 - 69.87 | 1.3699 times | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.6959 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5404 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.8497 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 3.9449 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4444 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.5537 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.4947 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5684 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.538 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 0.941 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.07 |
| 50 day DMA | 67.03 |
| 100 day DMA | 63.96 |
| 150 day DMA | 61.67 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.73 | 67.07 |
| 12 day EMA | 67.05 | 67.25 | 67.47 |
| 20 day EMA | 67.15 | 67.28 | 67.41 |
| 35 day EMA | 67.05 | 67.12 | 67.18 |
| 50 day EMA | 66.72 | 66.75 | 66.78 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.71 | 67.29 |
| 12 day SMA | 67.53 | 67.71 | 67.86 |
| 20 day SMA | 67.39 | 67.4 | 67.41 |
| 35 day SMA | 67.07 | 67.07 | 67.08 |
| 50 day SMA | 67.03 | 67.03 | 67.01 |
| 100 day SMA | 63.96 | 63.86 | 63.75 |
| 150 day SMA | 61.67 | 61.63 | 61.58 |
| 200 day SMA | 60.04 | 59.98 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.