Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 70.22 and 70.38
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 70.246666666667 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.30 (1.06%) | 70.14 | 70.14 - 70.30 | 0.3891 times | Mon 29 June 2026 | 69.56 (0.19%) | 69.31 | 69.08 - 69.67 | 0.4306 times | Fri 26 June 2026 | 69.43 (-0.83%) | 69.43 | 69.43 - 69.43 | 0.0262 times | Thu 25 June 2026 | 70.01 (0.84%) | 70.01 | 70.01 - 70.01 | 0.0262 times | Wed 24 June 2026 | 69.43 (0%) | 69.35 | 69.35 - 69.35 | 0 times | Tue 23 June 2026 | 69.43 (-5.02%) | 69.74 | 69.13 - 69.82 | 1.0484 times | Mon 22 June 2026 | 73.10 (0.4%) | 74.00 | 73.10 - 74.01 | 0.6105 times | Thu 18 June 2026 | 72.81 (3.61%) | 72.81 | 72.49 - 72.91 | 0.4773 times | Wed 17 June 2026 | 70.27 (-1.07%) | 71.33 | 70.23 - 71.65 | 6.241 times | Tue 16 June 2026 | 71.03 (-1.06%) | 70.84 | 70.44 - 71.03 | 0.7508 times | Mon 15 June 2026 | 71.79 (3.47%) | 71.58 | 71.56 - 72.07 | 0.8617 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 69.69 and 70.91
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.30 (1.25%) | 69.31 | 69.08 - 70.30 | 0.3068 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.6405 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 3.118 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.7618 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.7277 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.6043 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.7955 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 1.0349 times | Fri 08 May 2026 | 69.74 (0.45%) | 69.19 | 68.54 - 69.77 | 0.4773 times | Wed 06 May 2026 | 69.43 (5.18%) | 66.54 | 65.80 - 69.43 | 0.5332 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 7.1614 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 64.36 and 72.16
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.5806 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3174 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.8644 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.2732 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.8633 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4411 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8285 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4128 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1025 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3163 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2356 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.96 |
| 35 day DMA | 69.5 |
| 50 day DMA | 68.57 |
| 100 day DMA | 65.01 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.86 | 70.01 |
| 12 day EMA | 70.07 | 70.03 | 70.12 |
| 20 day EMA | 69.87 | 69.83 | 69.86 |
| 35 day EMA | 69.14 | 69.07 | 69.04 |
| 50 day EMA | 68.38 | 68.3 | 68.25 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.57 | 70.28 |
| 12 day SMA | 70.55 | 70.38 | 70.13 |
| 20 day SMA | 69.96 | 70.07 | 70.14 |
| 35 day SMA | 69.5 | 69.49 | 69.46 |
| 50 day SMA | 68.57 | 68.47 | 68.39 |
| 100 day SMA | 65.01 | 64.91 | 64.83 |
| 150 day SMA | 62.74 | 62.63 | 62.54 |
| 200 day SMA | 61.15 | 61.07 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.