Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 68.67 and 69.13
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.73 (1.85%) | 68.64 | 68.60 - 69.06 | 1.8723 times | Tue 12 May 2026 | 67.48 (-3.52%) | 67.96 | 67.05 - 67.97 | 1.5985 times | Mon 11 May 2026 | 69.94 (0.29%) | 69.95 | 69.78 - 69.95 | 0.6108 times | Fri 08 May 2026 | 69.74 (1.75%) | 69.10 | 69.09 - 69.77 | 1.2145 times | Thu 07 May 2026 | 68.54 (-0.61%) | 69.01 | 68.54 - 69.02 | 0.6072 times | Wed 06 May 2026 | 68.96 (-0.68%) | 69.19 | 68.96 - 69.26 | 0.6391 times | Wed 06 May 2026 | 69.43 (3.09%) | 69.19 | 68.96 - 69.43 | 0.7084 times | Tue 05 May 2026 | 67.35 (1.68%) | 67.45 | 67.35 - 67.46 | 0.5566 times | Mon 04 May 2026 | 66.24 (0.35%) | 66.54 | 65.80 - 66.54 | 1.4842 times | Fri 01 May 2026 | 66.01 (0.06%) | 66.43 | 66.01 - 66.44 | 0.7084 times | Thu 30 April 2026 | 65.97 (2.25%) | 65.19 | 65.19 - 65.97 | 0.2024 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 66.44 and 69.34
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.576666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.73 (-1.45%) | 69.95 | 67.05 - 69.95 | 0.3629 times | Fri 08 May 2026 | 69.74 (0.45%) | 69.19 | 68.54 - 69.77 | 0.2188 times | Wed 06 May 2026 | 69.43 (5.18%) | 66.54 | 65.80 - 69.43 | 0.2444 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 3.2828 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.2143 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.3758 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.3436 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.5129 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 3.5747 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.8697 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 1.013 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 67.27 and 71.42
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.73 (4.18%) | 66.43 | 65.80 - 69.95 | 0.1807 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.909 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3389 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.9594 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4639 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8712 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4857 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1594 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3842 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2478 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0777 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 67.74 |
| 20 day DMA | 66.65 |
| 35 day DMA | 64.05 |
| 50 day DMA | 62.75 |
| 100 day DMA | 61.67 |
| 150 day DMA | 60.01 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.54 | 69.07 |
| 12 day EMA | 67.79 | 67.62 | 67.65 |
| 20 day EMA | 66.71 | 66.5 | 66.4 |
| 35 day EMA | 65.1 | 64.89 | 64.74 |
| 50 day EMA | 63.43 | 63.21 | 63.04 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.93 | 69.32 |
| 12 day SMA | 67.74 | 67.44 | 67.25 |
| 20 day SMA | 66.65 | 66.45 | 66.29 |
| 35 day SMA | 64.05 | 63.78 | 63.52 |
| 50 day SMA | 62.75 | 62.59 | 62.51 |
| 100 day SMA | 61.67 | 61.54 | 61.42 |
| 150 day SMA | 60.01 | 59.93 | 59.86 |
| 200 day SMA | 58.39 | 58.3 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.