Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 59.37 and 60.98
| Daily Target 1 | 58.07 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.05 (-1.78%) | 58.81 | 58.69 - 60.30 | 2.9567 times | Tue 17 March 2026 | 61.14 (1.21%) | 60.92 | 60.92 - 61.28 | 0.2904 times | Mon 16 March 2026 | 60.41 (2.76%) | 60.39 | 60.05 - 60.61 | 0.4139 times | Fri 13 March 2026 | 58.79 (-0.61%) | 59.80 | 58.74 - 59.87 | 0.8137 times | Thu 12 March 2026 | 59.15 (-2.95%) | 59.18 | 59.12 - 59.77 | 0.5748 times | Wed 11 March 2026 | 60.95 (0.51%) | 60.87 | 60.87 - 60.87 | 0 times | Tue 10 March 2026 | 60.64 (1.4%) | 60.31 | 60.31 - 61.54 | 1.4715 times | Mon 09 March 2026 | 59.80 (0.95%) | 58.93 | 58.30 - 59.80 | 2.3169 times | Fri 06 March 2026 | 59.24 (-0.6%) | 59.31 | 59.24 - 59.31 | 0.0816 times | Thu 05 March 2026 | 59.60 (-2.41%) | 60.43 | 59.04 - 60.43 | 1.0806 times | Wed 04 March 2026 | 61.07 (0.36%) | 60.29 | 60.29 - 61.17 | 0.5518 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 58.08 and 60.67
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.05 (2.14%) | 60.39 | 58.69 - 61.28 | 0.5338 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.7549 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.6992 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.5536 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.5279 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0301 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 3.6333 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.4404 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.6738 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.1529 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.25 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 56.55 and 61.8
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.05 (-6.57%) | 63.01 | 58.30 - 63.55 | 0.6331 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.2883 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5418 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0175 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7351 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.354 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.6165 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2894 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0908 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4335 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.2926 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 60.14 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.26 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.56 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.33 | 59.93 |
| 12 day EMA | 60.61 | 60.71 | 60.63 |
| 20 day EMA | 60.99 | 61.09 | 61.09 |
| 35 day EMA | 60.96 | 61.01 | 61 |
| 50 day EMA | 60.83 | 60.86 | 60.85 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.09 | 59.99 |
| 12 day SMA | 60.14 | 60.41 | 60.68 |
| 20 day SMA | 61.69 | 61.84 | 61.92 |
| 35 day SMA | 61.84 | 61.91 | 61.94 |
| 50 day SMA | 61.26 | 61.24 | 61.18 |
| 100 day SMA | 59.06 | 59.02 | 58.98 |
| 150 day SMA | 57.56 | 57.51 | 57.46 |
| 200 day SMA | 55.77 | 55.71 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.