Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 44.37 and 45.25
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.49 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 1.7031 times | Fri 20 March 2026 | 43.45 (-3.53%) | 44.58 | 43.31 - 44.73 | 2.0465 times | Thu 19 March 2026 | 45.04 (-1.79%) | 44.34 | 44.34 - 45.20 | 0.7616 times | Tue 17 March 2026 | 45.86 (0.5%) | 46.03 | 45.86 - 46.11 | 0.2451 times | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.578 times | Fri 13 March 2026 | 44.88 (-1.23%) | 45.66 | 44.88 - 45.71 | 0.8265 times | Thu 12 March 2026 | 45.44 (-1.28%) | 45.61 | 45.05 - 45.72 | 1.0096 times | Wed 11 March 2026 | 46.03 (-0.17%) | 45.93 | 45.77 - 46.17 | 0.4777 times | Tue 10 March 2026 | 46.11 (0.22%) | 46.53 | 46.05 - 46.74 | 0.8015 times | Mon 09 March 2026 | 46.01 (0.22%) | 45.10 | 44.78 - 46.01 | 1.5502 times | Fri 06 March 2026 | 45.91 (-0.86%) | 45.34 | 45.32 - 46.07 | 1.9051 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 44.37 and 45.25
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 0.4401 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.9384 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.2057 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.1553 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7735 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8948 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1694 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8928 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.3239 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 1.206 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.9284 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 41.43 and 46.42
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.53 (-9.29%) | 48.03 | 43.31 - 48.30 | 0.9852 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8428 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.8896 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6499 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6067 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7737 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6429 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5924 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8474 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.1693 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.8 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.43 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.81 | 45.49 |
| 12 day EMA | 45.49 | 45.67 | 46.07 |
| 20 day EMA | 46.1 | 46.27 | 46.57 |
| 35 day EMA | 46.54 | 46.66 | 46.85 |
| 50 day EMA | 46.92 | 47.02 | 47.17 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.97 | 45.37 |
| 12 day SMA | 45.43 | 45.66 | 45.93 |
| 20 day SMA | 46.63 | 46.85 | 47.1 |
| 35 day SMA | 47.35 | 47.43 | 47.56 |
| 50 day SMA | 47.25 | 47.28 | 47.34 |
| 100 day SMA | 45.94 | 45.94 | 45.95 |
| 150 day SMA | 45.1 | 45.09 | 45.09 |
| 200 day SMA | 44.41 | 44.4 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.