Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 47.4 and 47.62
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.48 (-0.5%) | 47.35 | 47.31 - 47.53 | 1.1348 times | Thu 22 October 2026 | 47.72 (-0.58%) | 47.76 | 47.60 - 47.86 | 0.9433 times | Wed 21 October 2026 | 48.00 (0.1%) | 48.17 | 48.00 - 48.28 | 0.7584 times | Tue 20 October 2026 | 47.95 (0.74%) | 47.71 | 47.71 - 48.06 | 1.4546 times | Mon 19 October 2026 | 47.60 (-0.63%) | 47.69 | 47.60 - 47.78 | 0.9771 times | Fri 16 October 2026 | 47.90 (0.02%) | 48.38 | 47.85 - 48.43 | 1.584 times | Thu 15 October 2026 | 47.89 (1.48%) | 47.50 | 47.50 - 47.89 | 0.8747 times | Wed 14 October 2026 | 47.19 (-0.55%) | 47.14 | 47.14 - 47.27 | 0.7565 times | Tue 13 October 2026 | 47.45 (0.59%) | 47.41 | 47.33 - 47.45 | 1.0166 times | Mon 12 October 2026 | 47.17 (-0.04%) | 47.28 | 47.17 - 47.31 | 0.5 times | Fri 09 October 2026 | 47.19 (0.55%) | 47.17 | 47.06 - 47.19 | 1.2057 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 46.91 and 47.88
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.48 (-0.88%) | 47.69 | 47.31 - 48.28 | 0.2132 times | Fri 16 October 2026 | 47.90 (1.5%) | 47.28 | 47.14 - 48.43 | 0.1915 times | Fri 09 October 2026 | 47.19 (-0.57%) | 47.09 | 46.40 - 47.72 | 0.3621 times | Fri 02 October 2026 | 47.46 (-2.53%) | 48.66 | 46.65 - 48.74 | 0.8814 times | Fri 25 September 2026 | 48.69 (0.43%) | 49.02 | 48.14 - 49.22 | 0.475 times | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.3468 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.2316 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.2453 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 4.3902 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.663 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 4.4194 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.94 and 48.97
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.48 (-0.48%) | 46.99 | 46.40 - 48.43 | 0.4899 times | Wed 30 September 2026 | 47.71 (-4.77%) | 49.82 | 47.71 - 50.30 | 0.5143 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.059 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.355 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3542 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4467 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4329 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1537 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6768 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5174 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5219 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.78 | 47.81 |
| 12 day EMA | 47.67 | 47.7 | 47.7 |
| 20 day EMA | 47.81 | 47.85 | 47.86 |
| 35 day EMA | 48.26 | 48.31 | 48.35 |
| 50 day EMA | 48.83 | 48.89 | 48.94 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.83 | 47.87 |
| 12 day SMA | 47.54 | 47.5 | 47.49 |
| 20 day SMA | 47.56 | 47.62 | 47.66 |
| 35 day SMA | 48.19 | 48.26 | 48.32 |
| 50 day SMA | 48.81 | 48.87 | 48.92 |
| 100 day SMA | 48.88 | 48.89 | 48.9 |
| 150 day SMA | 48.42 | 48.4 | 48.38 |
| 200 day SMA | 48.12 | 48.11 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.