Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 85.68 and 86.81
| Daily Target 1 | 84.77 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 85.9 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 87.03 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.13 (1.15%) | 85.32 | 85.22 - 86.35 | 1.4491 times | Tue 09 December 2025 | 85.15 (-0.12%) | 85.05 | 85.05 - 85.58 | 1.149 times | Mon 08 December 2025 | 85.25 (-0.54%) | 85.83 | 85.19 - 85.83 | 0.8184 times | Fri 05 December 2025 | 85.71 (0.2%) | 85.65 | 85.44 - 85.99 | 0.4201 times | Thu 04 December 2025 | 85.54 (0.33%) | 85.40 | 85.13 - 85.69 | 3.1979 times | Wed 03 December 2025 | 85.26 (0.88%) | 84.59 | 84.57 - 85.29 | 0.5541 times | Tue 02 December 2025 | 84.52 (-0.06%) | 84.95 | 84.43 - 84.95 | 0.5616 times | Mon 01 December 2025 | 84.57 (-0.65%) | 84.62 | 84.50 - 85.15 | 0.8524 times | Fri 28 November 2025 | 85.12 (0.67%) | 84.69 | 84.69 - 85.29 | 0.3946 times | Wed 26 November 2025 | 84.55 (0.59%) | 84.25 | 84.25 - 84.88 | 0.6028 times | Tue 25 November 2025 | 84.05 (1.42%) | 82.91 | 82.91 - 84.13 | 1.7986 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 85.59 and 86.89
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 85.843333333333 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.13 (0.49%) | 85.83 | 85.05 - 86.35 | 0.795 times | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 1.2998 times | Fri 28 November 2025 | 85.12 (3.41%) | 82.73 | 82.30 - 85.29 | 1.419 times | Fri 21 November 2025 | 82.31 (-1.47%) | 83.37 | 80.92 - 83.50 | 1.0185 times | Fri 14 November 2025 | 83.54 (-0.48%) | 84.52 | 82.90 - 85.34 | 1.2262 times | Fri 07 November 2025 | 83.94 (-0.8%) | 83.66 | 82.82 - 84.32 | 1.0419 times | Fri 31 October 2025 | 84.62 (0%) | 84.46 | 84.10 - 84.85 | 0.1692 times | Fri 31 October 2025 | 84.62 (-1.33%) | 86.38 | 84.10 - 86.38 | 1.426 times | Fri 24 October 2025 | 85.76 (1.68%) | 84.76 | 84.68 - 86.23 | 0.8106 times | Fri 17 October 2025 | 84.34 (1.36%) | 84.13 | 83.37 - 85.77 | 0.7938 times | Fri 10 October 2025 | 83.21 (-2.79%) | 86.09 | 83.20 - 86.09 | 0.9519 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 85.28 and 87.2
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.13 (1.19%) | 84.62 | 84.43 - 86.35 | 0.3161 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7101 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7411 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.7546 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.516 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5852 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6056 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8854 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.7862 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.0997 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.7693 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 84.89 |
| 20 day DMA | 84.05 |
| 35 day DMA | 84.34 |
| 50 day DMA | 84.52 |
| 100 day DMA | 84.16 |
| 150 day DMA | 82.84 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.19 | 85.21 |
| 12 day EMA | 84.94 | 84.72 | 84.64 |
| 20 day EMA | 84.63 | 84.47 | 84.4 |
| 35 day EMA | 84.51 | 84.41 | 84.37 |
| 50 day EMA | 84.61 | 84.55 | 84.53 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.38 | 85.26 |
| 12 day SMA | 84.89 | 84.58 | 84.23 |
| 20 day SMA | 84.05 | 83.99 | 83.96 |
| 35 day SMA | 84.34 | 84.32 | 84.32 |
| 50 day SMA | 84.52 | 84.5 | 84.49 |
| 100 day SMA | 84.16 | 84.12 | 84.1 |
| 150 day SMA | 82.84 | 82.77 | 82.71 |
| 200 day SMA | 80.73 | 80.7 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.