Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 82.98 and 84.7
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 86.06 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.06 (-1.57%) | 85.34 | 83.62 - 85.34 | 1.1041 times | Thu 19 March 2026 | 85.40 (-1.28%) | 85.00 | 84.75 - 85.82 | 0.9367 times | Tue 17 March 2026 | 86.51 (0.6%) | 86.40 | 86.40 - 87.09 | 1.0008 times | Mon 16 March 2026 | 85.99 (0.96%) | 86.05 | 85.84 - 86.39 | 0.7641 times | Fri 13 March 2026 | 85.17 (-0.02%) | 85.52 | 85.07 - 86.18 | 1.8419 times | Thu 12 March 2026 | 85.19 (-1.82%) | 86.06 | 85.17 - 86.43 | 0.9974 times | Wed 11 March 2026 | 86.77 (-0.33%) | 86.99 | 86.35 - 87.15 | 0.5193 times | Tue 10 March 2026 | 87.06 (-0.8%) | 87.80 | 86.89 - 88.12 | 0.8389 times | Mon 09 March 2026 | 87.76 (0.38%) | 86.49 | 85.58 - 87.79 | 0.9846 times | Fri 06 March 2026 | 87.43 (-1.24%) | 87.59 | 86.80 - 87.75 | 1.0121 times | Thu 05 March 2026 | 88.53 (-0.76%) | 88.83 | 87.98 - 89.37 | 1.123 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 82.11 and 85.58
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 84.923333333333 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.5644 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.7685 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.3714 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.5671 times | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 1.8949 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1634 times | Fri 13 February 2026 | 88.62 (-0.01%) | 88.51 | 87.47 - 89.62 | 1.1288 times | Fri 06 February 2026 | 88.63 (1.49%) | 86.86 | 86.31 - 88.67 | 1.0506 times | Fri 30 January 2026 | 87.33 (-0.72%) | 88.11 | 86.71 - 88.55 | 0.7449 times | Fri 23 January 2026 | 87.96 (-0.62%) | 87.75 | 86.93 - 88.84 | 0.7459 times | Fri 16 January 2026 | 88.51 (0.6%) | 87.68 | 87.67 - 88.94 | 0.8857 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 80.6 and 87.09
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.06 (-6.34%) | 88.89 | 83.62 - 90.11 | 0.7244 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.5549 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8864 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.899 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7199 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7209 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.7751 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5198 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5895 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6101 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8919 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 86.59 |
| 20 day DMA | 87.65 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.94 |
| 100 day DMA | 86.43 |
| 150 day DMA | 85.78 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.97 | 86.26 |
| 12 day EMA | 86.34 | 86.75 | 87 |
| 20 day EMA | 86.96 | 87.26 | 87.46 |
| 35 day EMA | 87.37 | 87.57 | 87.7 |
| 50 day EMA | 87.58 | 87.72 | 87.81 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.65 | 85.93 |
| 12 day SMA | 86.59 | 86.98 | 87.35 |
| 20 day SMA | 87.65 | 87.89 | 88.07 |
| 35 day SMA | 87.89 | 88 | 88.08 |
| 50 day SMA | 87.94 | 88 | 88.05 |
| 100 day SMA | 86.43 | 86.44 | 86.44 |
| 150 day SMA | 85.78 | 85.77 | 85.76 |
| 200 day SMA | 84.77 | 84.74 | 84.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.