Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 93.79 and 94.38
| Daily Target 1 | 93.65 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 94.236666666667 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 94.83 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.20 (0.54%) | 94.40 | 93.96 - 94.55 | 0.9211 times | Thu 01 October 2026 | 93.69 (0.66%) | 93.17 | 92.84 - 93.80 | 0.4494 times | Wed 30 September 2026 | 93.08 (-0.67%) | 94.10 | 93.06 - 94.10 | 2.023 times | Tue 29 September 2026 | 93.71 (-0.03%) | 93.90 | 93.26 - 93.91 | 0.6793 times | Mon 28 September 2026 | 93.74 (-0.96%) | 93.85 | 93.47 - 94.14 | 0.3615 times | Fri 25 September 2026 | 94.65 (0.48%) | 94.36 | 94.08 - 94.75 | 0.4211 times | Thu 24 September 2026 | 94.20 (-0.76%) | 94.34 | 93.93 - 94.48 | 0.3426 times | Wed 23 September 2026 | 94.92 (-0.68%) | 95.27 | 94.86 - 95.42 | 2.5826 times | Tue 22 September 2026 | 95.57 (0.16%) | 95.64 | 95.32 - 95.73 | 1.9549 times | Mon 21 September 2026 | 95.42 (0.96%) | 95.29 | 94.86 - 95.59 | 0.2646 times | Fri 18 September 2026 | 94.51 (-0.43%) | 94.98 | 94.43 - 94.98 | 0.5308 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 93.52 and 95.23
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.20 (-0.48%) | 93.85 | 92.84 - 94.55 | 1.1038 times | Fri 25 September 2026 | 94.65 (0.15%) | 95.29 | 93.93 - 95.73 | 1.3855 times | Fri 18 September 2026 | 94.51 (-1.32%) | 95.45 | 93.67 - 95.80 | 1.2012 times | Fri 11 September 2026 | 95.77 (-1.67%) | 97.32 | 94.93 - 97.32 | 0.7616 times | Fri 04 September 2026 | 97.40 (-0.36%) | 97.39 | 96.10 - 97.59 | 0.6238 times | Fri 28 August 2026 | 97.75 (-0.59%) | 98.22 | 97.59 - 98.59 | 0.7844 times | Fri 21 August 2026 | 98.33 (-0.98%) | 99.27 | 97.63 - 99.27 | 0.8085 times | Fri 14 August 2026 | 99.30 (1.55%) | 97.80 | 97.55 - 99.42 | 1.022 times | Fri 07 August 2026 | 97.78 (3.12%) | 95.32 | 95.32 - 97.83 | 1.2847 times | Fri 31 July 2026 | 94.82 (0.42%) | 95.01 | 93.91 - 96.05 | 1.0246 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.1422 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 93.52 and 95.23
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 93.863333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.20 (1.2%) | 93.17 | 92.84 - 94.55 | 0.0996 times | Wed 30 September 2026 | 93.08 (-4.34%) | 96.71 | 93.06 - 97.59 | 1.3411 times | Mon 31 August 2026 | 97.30 (2.62%) | 95.32 | 95.32 - 99.42 | 1.1786 times | Fri 31 July 2026 | 94.82 (0.42%) | 94.33 | 93.61 - 96.05 | 0.9967 times | Tue 30 June 2026 | 94.42 (1.43%) | 92.76 | 91.58 - 95.06 | 0.817 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.7351 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.1638 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.0616 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.6602 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.9464 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9599 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.89 |
| 35 day DMA | 96.19 |
| 50 day DMA | 96.3 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.49 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 93.77 | 93.81 |
| 12 day EMA | 94.35 | 94.38 | 94.5 |
| 20 day EMA | 94.83 | 94.9 | 95.03 |
| 35 day EMA | 95.31 | 95.38 | 95.48 |
| 50 day EMA | 95.87 | 95.94 | 96.03 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.77 | 93.88 |
| 12 day SMA | 94.38 | 94.39 | 94.49 |
| 20 day SMA | 94.89 | 95.06 | 95.2 |
| 35 day SMA | 96.19 | 96.33 | 96.47 |
| 50 day SMA | 96.3 | 96.31 | 96.31 |
| 100 day SMA | 94.81 | 94.78 | 94.75 |
| 150 day SMA | 92.49 | 92.46 | 92.44 |
| 200 day SMA | 91.32 | 91.27 | 91.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.