Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 98.39 and 98.98
| Daily Target 1 | 98.29 |
| Daily Target 2 | 98.49 |
| Daily Target 3 | 98.88 |
| Daily Target 4 | 99.08 |
| Daily Target 5 | 99.47 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.69 (-0.61%) | 99.27 | 98.68 - 99.27 | 0.5108 times | Fri 14 August 2026 | 99.30 (0.01%) | 99.41 | 99.17 - 99.42 | 0.8486 times | Thu 13 August 2026 | 99.29 (0.69%) | 98.83 | 98.79 - 99.32 | 1.0175 times | Wed 12 August 2026 | 98.61 (0.49%) | 98.76 | 98.10 - 98.76 | 0.6827 times | Tue 11 August 2026 | 98.13 (0.28%) | 97.81 | 97.81 - 98.34 | 0.6308 times | Mon 10 August 2026 | 97.86 (0.08%) | 97.80 | 97.55 - 98.02 | 1.2541 times | Fri 07 August 2026 | 97.78 (1.1%) | 97.39 | 97.25 - 97.83 | 0.2855 times | Thu 06 August 2026 | 96.72 (-0.38%) | 97.13 | 96.53 - 97.17 | 3.2474 times | Wed 05 August 2026 | 97.09 (-0.35%) | 97.64 | 96.91 - 97.75 | 0.6753 times | Tue 04 August 2026 | 97.43 (1.65%) | 96.33 | 96.02 - 97.53 | 0.8473 times | Mon 03 August 2026 | 95.85 (1.09%) | 95.32 | 95.32 - 95.93 | 0.5177 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 98.39 and 98.98
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 98.88 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.69 (-0.61%) | 99.27 | 98.68 - 99.27 | 0.1671 times | Fri 14 August 2026 | 99.30 (1.55%) | 97.80 | 97.55 - 99.42 | 1.45 times | Fri 07 August 2026 | 97.78 (3.12%) | 95.32 | 95.32 - 97.83 | 1.8227 times | Fri 31 July 2026 | 94.82 (0.42%) | 95.01 | 93.91 - 96.05 | 1.4538 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.2017 times | Fri 24 July 2026 | 94.42 (0.08%) | 94.71 | 93.61 - 94.82 | 1.1393 times | Fri 17 July 2026 | 94.34 (-0.8%) | 95.10 | 94.18 - 95.45 | 0.6403 times | Fri 10 July 2026 | 95.10 (-0.11%) | 95.37 | 93.88 - 95.80 | 0.6788 times | Thu 02 July 2026 | 95.20 (1.4%) | 94.22 | 93.79 - 95.62 | 1.3342 times | Fri 26 June 2026 | 93.89 (0.54%) | 93.62 | 92.42 - 94.51 | 1.112 times | Thu 18 June 2026 | 93.39 (-0.69%) | 94.93 | 92.91 - 95.06 | 0.5621 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 97.01 and 101.11
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 97.81 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.69 (4.08%) | 95.32 | 95.32 - 99.42 | 0.7207 times | Fri 31 July 2026 | 94.82 (0.42%) | 94.33 | 93.61 - 96.05 | 1.0153 times | Tue 30 June 2026 | 94.42 (1.43%) | 92.76 | 91.58 - 95.06 | 0.8322 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.7489 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.1855 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.0815 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.6912 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.9641 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9778 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7829 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7841 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 97.63 |
| 20 day DMA | 96.45 |
| 35 day DMA | 95.72 |
| 50 day DMA | 95.02 |
| 100 day DMA | 92.38 |
| 150 day DMA | 90.82 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.67 | 98.35 |
| 12 day EMA | 97.77 | 97.6 | 97.29 |
| 20 day EMA | 96.97 | 96.79 | 96.53 |
| 35 day EMA | 96.04 | 95.88 | 95.68 |
| 50 day EMA | 95.26 | 95.12 | 94.95 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.64 | 98.33 |
| 12 day SMA | 97.63 | 97.31 | 96.94 |
| 20 day SMA | 96.45 | 96.23 | 95.96 |
| 35 day SMA | 95.72 | 95.59 | 95.44 |
| 50 day SMA | 95.02 | 94.9 | 94.79 |
| 100 day SMA | 92.38 | 92.23 | 92.09 |
| 150 day SMA | 90.82 | 90.75 | 90.67 |
| 200 day SMA | 89.39 | 89.32 | 89.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.