SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 30.91 and 31.36

Daily Target 130.55
Daily Target 230.81
Daily Target 331
Daily Target 431.26
Daily Target 531.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 31.07 (1.64%) 30.75 30.74 - 31.19 1.3469 times
Wed 05 August 2026 30.57 (0.39%) 30.62 30.41 - 30.70 0.525 times
Tue 04 August 2026 30.45 (-2.34%) 31.18 30.34 - 31.18 1.1856 times
Mon 03 August 2026 31.18 (-2.68%) 31.15 30.99 - 31.31 1.3735 times
Fri 31 July 2026 32.04 (0.28%) 31.95 31.92 - 32.26 0.4487 times
Thu 30 July 2026 31.95 (-0.59%) 31.88 31.87 - 32.06 1.0229 times
Wed 29 July 2026 32.14 (3.31%) 31.94 31.93 - 32.23 0.8368 times
Tue 28 July 2026 31.11 (-1.27%) 31.32 30.90 - 31.47 1.1797 times
Mon 27 July 2026 31.51 (-3.87%) 31.91 31.49 - 31.97 1.0271 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 1.0539 times
Fri 24 July 2026 32.78 (-1.09%) 33.19 32.51 - 33.19 1.0539 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 30.22 and 31.19

Weekly Target 129.94
Weekly Target 230.5
Weekly Target 330.906666666667
Weekly Target 431.47
Weekly Target 531.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 31.07 (-3.03%) 31.15 30.34 - 31.31 0.9838 times
Fri 31 July 2026 32.04 (-2.26%) 31.91 30.90 - 32.26 1.0026 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 0.234 times
Fri 24 July 2026 32.78 (4.36%) 31.58 31.40 - 33.47 0.7525 times
Fri 17 July 2026 31.41 (6.58%) 29.85 29.82 - 31.51 0.7606 times
Fri 10 July 2026 29.47 (3.88%) 28.54 28.53 - 30.23 0.9059 times
Thu 02 July 2026 28.37 (-0.07%) 28.39 28.18 - 28.71 1.1974 times
Fri 26 June 2026 28.39 (-3.86%) 29.34 28.21 - 29.38 0.9623 times
Thu 18 June 2026 29.53 (-3.43%) 30.00 29.01 - 30.43 1.5007 times
Fri 12 June 2026 30.58 (-3.23%) 32.36 30.55 - 32.36 1.7001 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 1.1026 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 30.22 and 31.19

Monthly Target 129.94
Monthly Target 230.5
Monthly Target 330.906666666667
Monthly Target 431.47
Monthly Target 531.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 31.07 (-3.03%) 31.15 30.34 - 31.31 0.1383 times
Fri 31 July 2026 32.04 (12.03%) 28.50 28.18 - 33.47 0.6163 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.8061 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.2704 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.6251 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.2053 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.9016 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7569 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.843 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.837 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.8009 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.73
20 day DMA 31.6
35 day DMA 30.46
50 day DMA 30.74
100 day DMA 31.66
150 day DMA 29.67
200 day DMA 28.03

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.0531.29
12 day EMA31.3231.3731.51
20 day EMA31.2531.2731.34
35 day EMA31.2431.2531.29
50 day EMA30.9530.9530.97

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.2431.55
12 day SMA31.7331.8431.97
20 day SMA31.631.5231.47
35 day SMA30.4630.4130.39
50 day SMA30.7430.7630.8
100 day SMA31.6631.6531.66
150 day SMA29.6729.6229.57
200 day SMA28.0327.9927.95
Back to top | Use Dark Theme