SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 25.49 and 25.92

Daily Target 125.16
Daily Target 225.39
Daily Target 325.59
Daily Target 425.82
Daily Target 526.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 25.62 (-0.04%) 25.50 25.36 - 25.79 0.4279 times
Wed 25 February 2026 25.63 (0.08%) 25.61 25.53 - 25.72 0.4715 times
Tue 24 February 2026 25.61 (-0.04%) 25.44 25.44 - 25.66 2.073 times
Mon 23 February 2026 25.62 (0.16%) 25.68 25.55 - 25.81 0.3741 times
Fri 20 February 2026 25.58 (0.43%) 25.47 25.40 - 25.63 3.7284 times
Thu 19 February 2026 25.47 (1.11%) 25.29 25.19 - 25.49 0.7146 times
Wed 18 February 2026 25.19 (2.86%) 24.90 24.90 - 25.22 0.5906 times
Tue 17 February 2026 24.49 (-0.93%) 24.57 24.41 - 24.58 0.6511 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.4844 times
Fri 13 February 2026 24.72 (0.12%) 24.68 24.66 - 24.81 0.4842 times
Thu 12 February 2026 24.69 (-2.14%) 25.10 24.63 - 25.13 0.408 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 25.27 and 25.72

Weekly Target 125.15
Weekly Target 225.38
Weekly Target 325.596666666667
Weekly Target 425.83
Weekly Target 526.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 25.62 (0.16%) 25.68 25.36 - 25.81 0.4395 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.7465 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0636 times
Fri 13 February 2026 24.72 (-0.76%) 24.86 24.63 - 25.33 0.4329 times
Fri 06 February 2026 24.91 (-2.31%) 24.50 24.18 - 25.24 3.3887 times
Fri 30 January 2026 25.50 (2.95%) 25.11 24.77 - 26.41 2.4503 times
Fri 23 January 2026 24.77 (4.03%) 24.09 24.04 - 24.78 0.3531 times
Fri 16 January 2026 23.81 (1.06%) 23.69 23.67 - 24.36 0.7547 times
Fri 09 January 2026 23.56 (2.12%) 23.30 23.15 - 23.77 0.4678 times
Fri 02 January 2026 23.07 (-0.69%) 23.27 22.93 - 23.45 0.9029 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.7001 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 24.9 and 26.53

Monthly Target 123.57
Monthly Target 224.6
Monthly Target 325.203333333333
Monthly Target 426.23
Monthly Target 526.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 25.62 (0.47%) 24.50 24.18 - 25.81 1.2743 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 1.0856 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.2091 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2005 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.1487 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.9779 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.4983 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7062 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.1846 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7146 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5219 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.21
20 day DMA 25.12
35 day DMA 24.8
50 day DMA 24.29
100 day DMA 23.67
150 day DMA 23.33
200 day DMA 23.03

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5125.45
12 day EMA25.3225.2725.21
20 day EMA25.1325.0825.02
35 day EMA24.6924.6424.58
50 day EMA24.3224.2724.21

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5825.49
12 day SMA25.2125.1625.12
20 day SMA25.1225.1325.13
35 day SMA24.824.7324.67
50 day SMA24.2924.2324.18
100 day SMA23.6723.6423.61
150 day SMA23.3323.3123.29
200 day SMA23.0323.0122.99
Back to top | Use Dark Theme