SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 36.83 and 37.23

Daily Target 136.75
Daily Target 236.9
Daily Target 337.153333333333
Daily Target 437.3
Daily Target 537.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 37.04 (-0.22%) 37.27 37.01 - 37.41 0.9155 times
Thu 29 October 2026 37.12 (-0.08%) 36.70 36.56 - 37.15 1.2207 times
Wed 28 October 2026 37.15 (0.43%) 37.22 37.15 - 37.46 0.8335 times
Tue 27 October 2026 36.99 (-0.86%) 37.19 36.84 - 37.28 0.3653 times
Mon 26 October 2026 37.31 (-1.03%) 37.30 37.07 - 37.65 1.2303 times
Fri 23 October 2026 37.70 (1.92%) 37.35 37.33 - 37.75 1.3354 times
Thu 22 October 2026 36.99 (0.54%) 37.11 36.70 - 37.18 1.2051 times
Wed 21 October 2026 36.79 (-0.41%) 36.94 36.51 - 36.94 0.8429 times
Tue 20 October 2026 36.94 (-0.27%) 37.13 36.39 - 37.15 1.0603 times
Mon 19 October 2026 37.04 (-0.19%) 36.75 36.74 - 37.26 0.991 times
Fri 16 October 2026 37.11 (1.45%) 36.58 36.44 - 37.21 0.9011 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 36.26 and 37.35

Weekly Target 135.99
Weekly Target 236.52
Weekly Target 337.083333333333
Weekly Target 437.61
Weekly Target 538.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 37.04 (-1.75%) 37.30 36.56 - 37.65 0.955 times
Fri 23 October 2026 37.70 (1.59%) 36.75 36.39 - 37.75 1.1369 times
Fri 16 October 2026 37.11 (2.85%) 36.47 36.28 - 37.21 1.1292 times
Fri 09 October 2026 36.08 (0.98%) 35.60 35.09 - 36.47 1.1344 times
Fri 02 October 2026 35.73 (-0.39%) 35.97 35.03 - 36.07 1.0652 times
Fri 25 September 2026 35.87 (-1.21%) 35.92 35.51 - 37.05 1.0784 times
Fri 18 September 2026 36.31 (-0.44%) 36.80 36.07 - 37.30 0.6922 times
Fri 11 September 2026 36.47 (4.83%) 35.25 35.04 - 36.99 0.9176 times
Fri 04 September 2026 34.79 (4.19%) 33.94 33.83 - 35.15 1.1462 times
Fri 28 August 2026 33.39 (-1.39%) 33.86 32.68 - 33.86 0.7449 times
Fri 21 August 2026 33.86 (4.28%) 32.77 32.10 - 34.01 0.1431 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 36.04 and 38.76

Monthly Target 133.89
Monthly Target 235.46
Monthly Target 336.606666666667
Monthly Target 438.18
Monthly Target 539.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 37.04 (4.13%) 35.56 35.03 - 37.75 1.5886 times
Wed 30 September 2026 35.57 (4.53%) 34.27 34.26 - 37.30 1.5582 times
Mon 31 August 2026 34.03 (6.21%) 31.15 30.34 - 34.04 0.503 times
Fri 31 July 2026 32.04 (12.03%) 28.50 28.18 - 33.47 0.4783 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.6256 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 0.986 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.2613 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 1.7117 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.6998 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.5875 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.6543 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.06
20 day DMA 36.68
35 day DMA 36.42
50 day DMA 35.86
100 day DMA 33.36
150 day DMA 33.14
200 day DMA 31.67

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.137.1337.14
12 day EMA36.9736.9636.93
20 day EMA36.7236.6936.65
35 day EMA36.2536.236.15
50 day EMA35.7635.7135.65

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.2537.23
12 day SMA37.0637.0337
20 day SMA36.6836.6236.56
35 day SMA36.4236.4136.4
50 day SMA35.8635.7935.71
100 day SMA33.3633.333.25
150 day SMA33.1433.1133.08
200 day SMA31.6731.631.53
Back to top | Use Dark Theme