Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 45.72 and 46.48
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.91 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.89 (-0.04%) | 45.80 | 45.54 - 46.30 | 0.8724 times | Fri 02 October 2026 | 45.91 (1.01%) | 45.76 | 45.61 - 45.96 | 2.9338 times | Thu 01 October 2026 | 45.45 (-0.85%) | 45.60 | 45.23 - 45.90 | 0.8177 times | Wed 30 September 2026 | 45.84 (-0.76%) | 46.34 | 45.84 - 46.34 | 0.9154 times | Tue 29 September 2026 | 46.19 (-0.69%) | 46.27 | 45.91 - 46.27 | 0.7005 times | Mon 28 September 2026 | 46.51 (-0.43%) | 46.43 | 46.28 - 46.67 | 0.4742 times | Fri 25 September 2026 | 46.71 (0.99%) | 46.51 | 46.38 - 46.73 | 0.6937 times | Thu 24 September 2026 | 46.25 (-0.88%) | 46.26 | 46.01 - 46.41 | 1.319 times | Wed 23 September 2026 | 46.66 (-1.64%) | 46.96 | 46.55 - 47.28 | 0.7415 times | Tue 22 September 2026 | 47.44 (0.34%) | 47.46 | 47.21 - 47.58 | 0.532 times | Mon 21 September 2026 | 47.28 (0.87%) | 47.25 | 47.08 - 47.35 | 0.4462 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 45.72 and 46.48
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.89 (-0.04%) | 45.80 | 45.54 - 46.30 | 0.2582 times | Fri 02 October 2026 | 45.91 (-1.71%) | 46.43 | 45.23 - 46.67 | 1.7287 times | Fri 25 September 2026 | 46.71 (-0.34%) | 47.25 | 46.01 - 47.58 | 1.1045 times | Fri 18 September 2026 | 46.87 (-1.22%) | 47.16 | 46.60 - 47.62 | 0.9211 times | Fri 11 September 2026 | 47.45 (-1.84%) | 48.14 | 47.06 - 48.22 | 0.731 times | Fri 04 September 2026 | 48.34 (0.77%) | 48.07 | 47.30 - 48.40 | 0.9841 times | Fri 28 August 2026 | 47.97 (-0.37%) | 48.06 | 47.85 - 48.49 | 0.8526 times | Fri 21 August 2026 | 48.15 (-0.29%) | 48.24 | 47.69 - 48.36 | 1.2227 times | Fri 14 August 2026 | 48.29 (0.06%) | 48.10 | 47.95 - 48.38 | 1.4104 times | Fri 07 August 2026 | 48.26 (2.64%) | 47.06 | 47.06 - 48.30 | 0.7868 times | Fri 31 July 2026 | 47.02 (2.33%) | 46.32 | 46.00 - 47.34 | 1.2969 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 45.56 and 46.63
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.89 (0.11%) | 45.60 | 45.23 - 46.30 | 0.264 times | Wed 30 September 2026 | 45.84 (-4.24%) | 47.58 | 45.84 - 48.40 | 0.8081 times | Mon 31 August 2026 | 47.87 (1.81%) | 47.06 | 47.06 - 48.49 | 0.8575 times | Fri 31 July 2026 | 47.02 (2.89%) | 45.70 | 45.08 - 47.34 | 1.027 times | Tue 30 June 2026 | 45.70 (-0.57%) | 45.55 | 44.60 - 46.90 | 1.1698 times | Fri 29 May 2026 | 45.96 (1.59%) | 45.19 | 44.44 - 46.23 | 0.7507 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9827 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.514 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0875 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.5387 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9501 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.98 | 46.01 |
| 12 day EMA | 46.33 | 46.41 | 46.5 |
| 20 day EMA | 46.63 | 46.71 | 46.79 |
| 35 day EMA | 46.9 | 46.96 | 47.02 |
| 50 day EMA | 47.1 | 47.15 | 47.2 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.98 | 46.14 |
| 12 day SMA | 46.42 | 46.53 | 46.61 |
| 20 day SMA | 46.78 | 46.9 | 47.02 |
| 35 day SMA | 47.31 | 47.38 | 47.44 |
| 50 day SMA | 47.37 | 47.37 | 47.37 |
| 100 day SMA | 46.57 | 46.57 | 46.56 |
| 150 day SMA | 45.85 | 45.84 | 45.84 |
| 200 day SMA | 45.57 | 45.55 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.