Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 44.32 and 44.8
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.57 (-1.35%) | 44.69 | 44.55 - 45.03 | 1.2292 times | Wed 04 February 2026 | 45.18 (0.44%) | 45.43 | 45.00 - 45.50 | 1.0576 times | Tue 03 February 2026 | 44.98 (0.09%) | 44.81 | 44.65 - 45.05 | 0.9658 times | Mon 02 February 2026 | 44.94 (0.74%) | 44.35 | 44.35 - 44.97 | 0.5987 times | Fri 30 January 2026 | 44.61 (-1.13%) | 44.93 | 44.44 - 45.00 | 1.0002 times | Thu 29 January 2026 | 45.12 (0.58%) | 45.00 | 44.63 - 45.34 | 1.0086 times | Wed 28 January 2026 | 44.86 (-0.86%) | 45.19 | 44.67 - 45.19 | 1.3577 times | Tue 27 January 2026 | 45.25 (1.57%) | 45.03 | 45.01 - 45.34 | 0.9895 times | Mon 26 January 2026 | 44.55 (0.52%) | 44.65 | 44.53 - 44.71 | 0.877 times | Fri 23 January 2026 | 44.32 (0.48%) | 43.99 | 43.89 - 44.33 | 0.9157 times | Thu 22 January 2026 | 44.11 (0.64%) | 44.09 | 43.99 - 44.20 | 0.9817 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 44.46 and 45.61
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.57 (-0.09%) | 44.35 | 44.35 - 45.50 | 0.7271 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 0.988 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.0914 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.2103 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.2614 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.6734 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4248 times | Fri 19 December 2025 | 42.91 (0.87%) | 42.91 | 42.39 - 43.07 | 0.674 times | Fri 12 December 2025 | 42.54 (1%) | 42.10 | 41.93 - 42.90 | 1.3925 times | Fri 05 December 2025 | 42.12 (0.6%) | 41.74 | 41.67 - 42.33 | 0.5569 times | Fri 28 November 2025 | 41.87 (2.87%) | 40.64 | 40.59 - 41.89 | 0.4085 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.46 and 45.61
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.57 (-0.09%) | 44.35 | 44.35 - 45.50 | 0.199 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.569 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9688 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.657 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9924 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.8089 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.9409 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9992 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9879 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8769 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.2426 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.38 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.97 | 44.87 |
| 12 day EMA | 44.66 | 44.68 | 44.59 |
| 20 day EMA | 44.38 | 44.36 | 44.27 |
| 35 day EMA | 43.81 | 43.77 | 43.69 |
| 50 day EMA | 43.23 | 43.18 | 43.1 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.97 | 44.9 |
| 12 day SMA | 44.69 | 44.6 | 44.51 |
| 20 day SMA | 44.38 | 44.33 | 44.26 |
| 35 day SMA | 43.84 | 43.79 | 43.72 |
| 50 day SMA | 43.29 | 43.21 | 43.11 |
| 100 day SMA | 42.27 | 42.24 | 42.2 |
| 150 day SMA | 41.58 | 41.54 | 41.51 |
| 200 day SMA | 40.79 | 40.75 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.