Login or Join
HomepageGsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 47.77 and 47.77
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 47.77 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.77 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.77 (0.06%) | 47.77 | 47.77 - 47.77 | 0 times | Mon 09 February 2026 | 47.74 (0.02%) | 47.75 | 47.74 - 47.78 | 2.1713 times | Fri 06 February 2026 | 47.73 (0%) | 47.72 | 47.72 - 47.73 | 0.4343 times | Thu 05 February 2026 | 47.73 (0.21%) | 47.70 | 47.70 - 47.73 | 0.558 times | Wed 04 February 2026 | 47.63 (0.02%) | 47.61 | 47.60 - 47.64 | 2.852 times | Tue 03 February 2026 | 47.62 (-0.04%) | 47.63 | 47.60 - 47.63 | 2.725 times | Mon 02 February 2026 | 47.64 (-0.36%) | 47.64 | 47.64 - 47.64 | 0.5982 times | Fri 30 January 2026 | 47.81 (0.13%) | 47.81 | 47.81 - 47.81 | 0.1183 times | Thu 29 January 2026 | 47.75 (0%) | 47.78 | 47.78 - 47.78 | 0 times | Wed 28 January 2026 | 47.75 (-0.02%) | 47.76 | 47.75 - 47.76 | 0.5428 times | Tue 27 January 2026 | 47.76 (0.02%) | 47.76 | 47.76 - 47.76 | 0.1086 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.76 and 47.8
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.77 (0.08%) | 47.75 | 47.74 - 47.78 | 0.3977 times | Fri 06 February 2026 | 47.73 (-0.17%) | 47.64 | 47.60 - 47.73 | 1.3127 times | Fri 30 January 2026 | 47.81 (0.21%) | 47.74 | 47.74 - 47.81 | 0.2404 times | Fri 23 January 2026 | 47.71 (0.02%) | 47.65 | 47.65 - 47.98 | 2.5406 times | Fri 16 January 2026 | 47.70 (0.04%) | 47.66 | 47.66 - 47.71 | 0.0422 times | Fri 09 January 2026 | 47.68 (0.02%) | 47.71 | 47.67 - 47.72 | 1.0785 times | Fri 02 January 2026 | 47.67 (-0.33%) | 47.87 | 47.66 - 47.89 | 0.1145 times | Fri 26 December 2025 | 47.83 (0.13%) | 47.76 | 47.68 - 47.83 | 1.238 times | Fri 19 December 2025 | 47.77 (0.21%) | 47.69 | 47.50 - 47.77 | 0.7755 times | Fri 12 December 2025 | 47.67 (-0.02%) | 47.59 | 47.33 - 47.72 | 2.26 times | Fri 05 December 2025 | 47.68 (-0.38%) | 47.62 | 47.62 - 47.70 | 0.5707 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.69 and 47.87
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.77 (-0.08%) | 47.64 | 47.60 - 47.78 | 0.3226 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.7395 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 0.9314 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1372 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.442 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.6487 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.5587 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.5441 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.4951 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.1808 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.1345 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.71 | 47.7 |
| 12 day EMA | 47.72 | 47.71 | 47.7 |
| 20 day EMA | 47.71 | 47.7 | 47.7 |
| 35 day EMA | 47.71 | 47.71 | 47.71 |
| 50 day EMA | 47.72 | 47.72 | 47.72 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.69 | 47.67 |
| 12 day SMA | 47.72 | 47.72 | 47.72 |
| 20 day SMA | 47.71 | 47.71 | 47.71 |
| 35 day SMA | 47.72 | 47.72 | 47.72 |
| 50 day SMA | 47.71 | 47.71 | 47.72 |
| 100 day SMA | 47.76 | 47.76 | 47.76 |
| 150 day SMA | 47.69 | 47.69 | 47.69 |
| 200 day SMA | 47.57 | 47.57 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.