GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 47.23 and 47.23

Daily Target 147.23
Daily Target 247.23
Daily Target 347.23
Daily Target 447.23
Daily Target 547.23

Daily price and volume Gs Access

Date Closing Open Range Volume
Wed 03 June 2026 47.23 (-0.27%) 47.23 47.23 - 47.23 0.2457 times
Tue 02 June 2026 47.36 (0%) 47.21 47.21 - 47.21 0 times
Mon 01 June 2026 47.36 (0%) 47.20 47.20 - 47.20 0 times
Fri 29 May 2026 47.36 (0%) 47.36 47.36 - 47.36 0.0491 times
Thu 28 May 2026 47.36 (0.08%) 47.60 47.36 - 47.60 1.6423 times
Wed 27 May 2026 47.32 (0%) 47.35 47.35 - 47.35 0 times
Tue 26 May 2026 47.32 (0.06%) 47.31 47.29 - 47.33 1.2482 times
Fri 22 May 2026 47.29 (0.08%) 47.24 47.24 - 47.29 2.8629 times
Thu 21 May 2026 47.25 (-0.02%) 47.23 47.23 - 47.25 0.1612 times
Wed 20 May 2026 47.26 (0.19%) 47.13 47.13 - 47.28 3.7907 times
Tue 19 May 2026 47.17 (-0.34%) 47.14 47.10 - 47.37 9.6093 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.22 and 47.25

Weekly Target 147.19
Weekly Target 247.21
Weekly Target 347.22
Weekly Target 447.24
Weekly Target 547.25

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Wed 03 June 2026 47.23 (-0.27%) 47.20 47.20 - 47.23 0.0816 times
Fri 29 May 2026 47.36 (0.15%) 47.31 47.29 - 47.60 0.976 times
Fri 22 May 2026 47.29 (-0.08%) 47.19 47.10 - 47.37 5.4533 times
Fri 15 May 2026 47.33 (-0.15%) 47.35 47.18 - 47.38 1.0994 times
Fri 08 May 2026 47.40 (0%) 47.40 47.32 - 47.42 0.1632 times
Wed 06 May 2026 47.40 (0.08%) 47.30 47.22 - 47.40 0.333 times
Fri 01 May 2026 47.36 (-0.4%) 47.51 47.36 - 47.51 0.2682 times
Fri 24 April 2026 47.55 (-0.08%) 47.57 47.50 - 47.70 1.2237 times
Fri 17 April 2026 47.59 (0.34%) 47.43 47.43 - 47.59 0.2627 times
Fri 10 April 2026 47.43 (0.34%) 47.28 47.24 - 47.43 0.1389 times
Thu 02 April 2026 47.27 (0.19%) 47.28 47.26 - 47.40 0.0979 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.22 and 47.25

Monthly Target 147.19
Monthly Target 247.21
Monthly Target 347.22
Monthly Target 447.24
Monthly Target 547.25

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Wed 03 June 2026 47.23 (-0.27%) 47.20 47.20 - 47.23 0.0259 times
Fri 29 May 2026 47.36 (-0.21%) 47.36 47.10 - 47.60 2.5504 times
Thu 30 April 2026 47.46 (0.13%) 47.26 47.24 - 47.70 0.6213 times
Tue 31 March 2026 47.40 (-1.17%) 47.69 46.99 - 47.72 1.113 times
Fri 27 February 2026 47.96 (0.31%) 47.64 47.60 - 48.11 1.6889 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 1.0206 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 1.2854 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1893 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.61 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.8953 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.7711 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.3
20 day DMA 47.31
35 day DMA 47.37
50 day DMA 47.37
100 day DMA 47.52
150 day DMA 47.58
200 day DMA 47.64

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.3547.34
12 day EMA47.3147.3347.33
20 day EMA47.3247.3347.33
35 day EMA47.3447.3547.35
50 day EMA47.3547.3647.36

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.3547.34
12 day SMA47.347.3147.31
20 day SMA47.3147.3247.31
35 day SMA47.3747.3847.39
50 day SMA47.3747.3747.37
100 day SMA47.5247.5247.53
150 day SMA47.5847.5947.59
200 day SMA47.6447.6447.64
Back to top | Use Dark Theme