Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 56.37 and 56.75
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 56.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.46 (1.6%) | 56.44 | 56.27 - 56.65 | 1.3949 times | Thu 01 October 2026 | 55.57 (-0.07%) | 55.86 | 55.29 - 55.86 | 1.2129 times | Wed 30 September 2026 | 55.61 (0.54%) | 56.24 | 55.61 - 56.34 | 2.0606 times | Tue 29 September 2026 | 55.31 (-0.49%) | 55.25 | 55.10 - 55.39 | 0.7291 times | Mon 28 September 2026 | 55.58 (-0.66%) | 55.66 | 55.58 - 55.75 | 0.7608 times | Fri 25 September 2026 | 55.95 (2.1%) | 55.86 | 55.70 - 55.95 | 0.4346 times | Thu 24 September 2026 | 54.80 (-1.28%) | 54.79 | 54.53 - 54.91 | 1.0205 times | Wed 23 September 2026 | 55.51 (-1.63%) | 55.83 | 55.51 - 55.83 | 0.4755 times | Tue 22 September 2026 | 56.43 (0.71%) | 56.32 | 56.20 - 56.51 | 0.9828 times | Mon 21 September 2026 | 56.03 (0.9%) | 55.76 | 55.76 - 56.10 | 0.9282 times | Fri 18 September 2026 | 55.53 (-1.03%) | 55.25 | 55.18 - 55.53 | 1.7753 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 55.78 and 57.33
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.07 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.46 (0.91%) | 55.66 | 55.10 - 56.65 | 0.4174 times | Fri 25 September 2026 | 55.95 (0.76%) | 55.76 | 54.53 - 56.51 | 0.2604 times | Fri 18 September 2026 | 55.53 (-1.7%) | 56.00 | 55.18 - 56.32 | 0.294 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.3868 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.3129 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 3.1049 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.1644 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 3.5554 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.2208 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.2829 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.0142 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 55.88 and 57.24
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.46 (1.53%) | 55.86 | 55.29 - 56.65 | 0.0592 times | Wed 30 September 2026 | 55.61 (1.44%) | 54.64 | 54.51 - 56.60 | 0.4681 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.7263 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.432 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.645 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8357 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7812 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.6484 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.713 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6911 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5618 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.78 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.79 |
| 100 day DMA | 53.53 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.56 | 55.55 |
| 12 day EMA | 55.73 | 55.6 | 55.6 |
| 20 day EMA | 55.57 | 55.48 | 55.47 |
| 35 day EMA | 55.14 | 55.06 | 55.03 |
| 50 day EMA | 54.64 | 54.57 | 54.53 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.6 | 55.45 |
| 12 day SMA | 55.74 | 55.67 | 55.67 |
| 20 day SMA | 55.78 | 55.76 | 55.72 |
| 35 day SMA | 55.39 | 55.34 | 55.33 |
| 50 day SMA | 54.79 | 54.7 | 54.62 |
| 100 day SMA | 53.53 | 53.49 | 53.45 |
| 150 day SMA | 52.32 | 52.29 | 52.27 |
| 200 day SMA | 51.73 | 51.68 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.