Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 53.77 and 55.24
| Daily Target 1 | 53.52 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 56.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.50 (-1.64%) | 55.77 | 54.50 - 55.97 | 5.3154 times | Wed 12 August 2026 | 55.41 (1.34%) | 55.54 | 55.39 - 55.70 | 0.5419 times | Tue 11 August 2026 | 54.68 (0.07%) | 54.89 | 54.68 - 54.96 | 0.5225 times | Mon 10 August 2026 | 54.64 (-0.6%) | 54.72 | 54.64 - 54.86 | 0.5999 times | Fri 07 August 2026 | 54.97 (1.74%) | 54.98 | 54.94 - 55.18 | 0.1132 times | Thu 06 August 2026 | 54.03 (-0.37%) | 54.19 | 54.03 - 54.34 | 0.3096 times | Wed 05 August 2026 | 54.23 (0.87%) | 54.64 | 54.23 - 54.71 | 0.5372 times | Tue 04 August 2026 | 53.76 (1.74%) | 53.04 | 53.04 - 53.76 | 0.2545 times | Mon 03 August 2026 | 52.84 (0.53%) | 52.49 | 52.49 - 52.90 | 0.7741 times | Fri 31 July 2026 | 52.56 (-0.74%) | 52.21 | 52.02 - 52.90 | 1.0317 times | Thu 30 July 2026 | 52.95 (3.26%) | 51.39 | 51.39 - 52.95 | 0.3483 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 53.77 and 55.24
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.99 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.50 (-0.86%) | 54.72 | 54.50 - 55.97 | 2.461 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.7012 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.8985 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.045 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.8018 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.7013 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 1.0769 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.9789 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 1.7913 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.5442 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.7476 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 53.5 and 56.98
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.50 (3.69%) | 52.49 | 52.49 - 55.97 | 0.4134 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.5357 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7998 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 1.0363 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9687 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 2.0441 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8842 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.097 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6967 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5242 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8755 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.74 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.77 |
| 150 day DMA | 51.32 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.72 | 54.38 |
| 12 day EMA | 54 | 53.91 | 53.64 |
| 20 day EMA | 53.51 | 53.41 | 53.2 |
| 35 day EMA | 53.1 | 53.02 | 52.88 |
| 50 day EMA | 52.82 | 52.75 | 52.64 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.75 | 54.51 |
| 12 day SMA | 53.82 | 53.52 | 53.25 |
| 20 day SMA | 53.03 | 52.85 | 52.69 |
| 35 day SMA | 52.74 | 52.68 | 52.57 |
| 50 day SMA | 52.63 | 52.59 | 52.53 |
| 100 day SMA | 51.77 | 51.7 | 51.63 |
| 150 day SMA | 51.32 | 51.28 | 51.24 |
| 200 day SMA | 50.2 | 50.16 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.