Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 50.02 and 50.21
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.19 (0.66%) | 50.22 | 50.03 - 50.22 | 0.6209 times | Tue 21 April 2026 | 49.86 (-2.39%) | 50.56 | 49.86 - 50.59 | 0.9855 times | Mon 20 April 2026 | 51.08 (-1.29%) | 51.03 | 50.99 - 51.16 | 1.1385 times | Fri 17 April 2026 | 51.75 (1.02%) | 51.79 | 51.72 - 51.97 | 0.7066 times | Thu 16 April 2026 | 51.23 (0.12%) | 51.46 | 51.17 - 51.49 | 0.844 times | Wed 15 April 2026 | 51.17 (-0.43%) | 51.04 | 50.92 - 51.17 | 0.8537 times | Tue 14 April 2026 | 51.39 (1.18%) | 51.02 | 51.02 - 51.43 | 1.1876 times | Mon 13 April 2026 | 50.79 (0.38%) | 49.97 | 49.94 - 51.49 | 3.0495 times | Fri 10 April 2026 | 50.60 (-0.47%) | 50.65 | 50.60 - 50.85 | 0.1475 times | Thu 09 April 2026 | 50.84 (-1.26%) | 50.31 | 50.24 - 50.96 | 0.4662 times | Wed 08 April 2026 | 51.49 (4.51%) | 51.74 | 51.39 - 51.79 | 1.6921 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.38 and 50.68
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.19 (-3.01%) | 51.03 | 49.86 - 51.16 | 0.4107 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 0.9937 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 0.7766 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.7978 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 1.8837 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.7049 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.1399 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.1248 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5227 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6452 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1276 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.33 and 52.84
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.19 (3.14%) | 50.00 | 48.46 - 51.97 | 0.7174 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.8609 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8049 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.909 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6342 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4772 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.797 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7391 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7017 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.3585 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.9718 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.81 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.41 |
| 50 day DMA | 50.55 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.17 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.75 | 51.2 |
| 12 day EMA | 50.49 | 50.54 | 50.66 |
| 20 day EMA | 50.24 | 50.24 | 50.28 |
| 35 day EMA | 50.44 | 50.45 | 50.49 |
| 50 day EMA | 50.6 | 50.62 | 50.65 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.02 | 51.32 |
| 12 day SMA | 50.81 | 50.73 | 50.67 |
| 20 day SMA | 49.86 | 49.76 | 49.67 |
| 35 day SMA | 49.41 | 49.46 | 49.56 |
| 50 day SMA | 50.55 | 50.6 | 50.63 |
| 100 day SMA | 49.33 | 49.29 | 49.25 |
| 150 day SMA | 48.17 | 48.14 | 48.11 |
| 200 day SMA | 46.91 | 46.87 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.