GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 123.51 and 125.72

Daily Target 1123.03
Daily Target 2123.99
Daily Target 3125.23666666667
Daily Target 4126.2
Daily Target 5127.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 124.96 (-1.39%) 126.48 124.27 - 126.48 0.8935 times
Thu 19 March 2026 126.72 (-1.66%) 126.15 125.76 - 127.32 3.3369 times
Tue 17 March 2026 128.86 (0.35%) 128.98 128.74 - 129.55 0.438 times
Mon 16 March 2026 128.41 (1.02%) 128.23 128.07 - 128.94 0.844 times
Fri 13 March 2026 127.11 (-0.65%) 128.42 126.96 - 128.98 0.7223 times
Thu 12 March 2026 127.94 (-1.53%) 128.94 127.90 - 129.05 0.7186 times
Wed 11 March 2026 129.93 (-0.18%) 130.18 129.36 - 130.58 0.5176 times
Tue 10 March 2026 130.17 (-0.32%) 130.47 129.78 - 131.48 0.6263 times
Mon 09 March 2026 130.59 (0.81%) 128.35 127.55 - 130.86 0.8606 times
Fri 06 March 2026 129.54 (-1.32%) 129.71 129.00 - 130.17 1.0424 times
Thu 05 March 2026 131.27 (-0.59%) 131.43 130.22 - 132.15 1.4847 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 121.98 and 127.26

Weekly Target 1120.98
Weekly Target 2122.97
Weekly Target 3126.26
Weekly Target 4128.25
Weekly Target 5131.54

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 124.96 (-1.69%) 128.23 124.27 - 129.55 1.4125 times
Fri 13 March 2026 127.11 (-1.88%) 128.35 126.96 - 131.48 0.8829 times
Fri 06 March 2026 129.54 (-2.06%) 130.77 129.00 - 132.73 1.5725 times
Fri 27 February 2026 132.26 (-0.41%) 132.52 130.99 - 133.58 0.8496 times
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 0.8859 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.1502 times
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.7509 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.7469 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.6341 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.1146 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.801 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 120.39 and 128.85

Monthly Target 1118.86
Monthly Target 2121.91
Monthly Target 3127.32
Monthly Target 4130.37
Monthly Target 5135.78

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 124.96 (-5.52%) 130.77 124.27 - 132.73 0.8991 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.7865 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.0734 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2193 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9612 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.6927 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1137 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2402 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.2972 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7165 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7246 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 127.21
12 day DMA 128.96
20 day DMA 130.32
35 day DMA 131.21
50 day DMA 131.95
100 day DMA 131.86
150 day DMA 130.77
200 day DMA 128.47

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.02128.05128.71
12 day EMA128.56129.21129.66
20 day EMA129.58130.07130.42
35 day EMA130.72131.06131.32
50 day EMA131.59131.86132.07

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21127.81128.45
12 day SMA128.96129.49129.95
20 day SMA130.32130.67130.95
35 day SMA131.21131.47131.68
50 day SMA131.95132.13132.28
100 day SMA131.86131.91131.94
150 day SMA130.77130.78130.78
200 day SMA128.47128.42128.37
Back to top | Use Dark Theme