GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 141.3 and 142.47

Daily Target 1140.42
Daily Target 2141
Daily Target 3141.58666666667
Daily Target 4142.17
Daily Target 5142.76

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 141.59 (0.49%) 141.00 141.00 - 142.17 0.7173 times
Thu 21 May 2026 140.90 (0.22%) 139.99 139.82 - 141.26 0.8752 times
Wed 20 May 2026 140.59 (1.05%) 139.45 139.17 - 140.71 2.8105 times
Tue 19 May 2026 139.13 (-0.64%) 139.34 138.80 - 139.82 0.6815 times
Mon 18 May 2026 140.03 (0.01%) 140.22 139.17 - 140.53 0.8276 times
Fri 15 May 2026 140.02 (-1.15%) 140.59 139.85 - 140.79 0.9235 times
Thu 14 May 2026 141.65 (0.78%) 140.89 140.89 - 141.91 0.8705 times
Wed 13 May 2026 140.55 (0.59%) 139.81 139.35 - 140.79 0.7884 times
Tue 12 May 2026 139.73 (-0.17%) 139.55 138.65 - 139.92 0.8542 times
Mon 11 May 2026 139.97 (0.08%) 139.55 139.45 - 140.28 0.6513 times
Fri 08 May 2026 139.86 (0.56%) 139.60 139.60 - 139.98 0.6524 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 140.2 and 143.57

Weekly Target 1137.48
Weekly Target 2139.54
Weekly Target 3140.85333333333
Weekly Target 4142.91
Weekly Target 5144.22

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 141.59 (1.12%) 140.22 138.80 - 142.17 1.1071 times
Fri 15 May 2026 140.02 (0.11%) 139.55 138.65 - 141.91 0.7655 times
Fri 08 May 2026 139.86 (0.08%) 138.88 138.73 - 140.03 0.393 times
Wed 06 May 2026 139.75 (1.62%) 137.35 136.48 - 139.84 0.5902 times
Fri 01 May 2026 137.52 (0.73%) 136.34 135.42 - 138.27 0.9379 times
Fri 24 April 2026 136.52 (0.15%) 136.01 134.54 - 136.83 1.4464 times
Fri 17 April 2026 136.32 (4.59%) 129.96 129.88 - 136.79 1.4509 times
Fri 10 April 2026 130.34 (3.19%) 126.25 125.48 - 130.99 0.8128 times
Thu 02 April 2026 126.31 (3.48%) 123.05 121.12 - 126.75 1.0904 times
Fri 27 March 2026 122.06 (-2.32%) 126.82 121.82 - 127.74 1.4059 times
Fri 20 March 2026 124.96 (-1.69%) 128.23 124.27 - 129.55 2.0045 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 139.04 and 144.73

Monthly Target 1134.39
Monthly Target 2137.99
Monthly Target 3140.08
Monthly Target 4143.68
Monthly Target 5145.77

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 141.59 (3.33%) 137.68 136.48 - 142.17 0.5103 times
Thu 30 April 2026 137.03 (9.51%) 125.76 124.20 - 137.28 0.8525 times
Tue 31 March 2026 125.13 (-5.39%) 130.77 121.12 - 132.73 1.2736 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.8172 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1152 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2669 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9988 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.7198 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1572 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2886 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3479 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 140.45
12 day DMA 140.26
20 day DMA 139.22
35 day DMA 136.85
50 day DMA 133.53
100 day DMA 133.05
150 day DMA 132.51
200 day DMA 131.42

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.78140.37140.1
12 day EMA140.05139.77139.57
20 day EMA138.99138.72138.49
35 day EMA136.5136.2135.92
50 day EMA133.91133.6133.3

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.45140.13140.28
12 day SMA140.26140.11140.01
20 day SMA139.22138.98138.76
35 day SMA136.85136.43136.02
50 day SMA133.53133.26133.04
100 day SMA133.05132.96132.89
150 day SMA132.51132.42132.34
200 day SMA131.42131.34131.25
Back to top | Use Dark Theme