Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 76.91 and 78.5
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 78.203333333333 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 79.79 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.78 (-1.54%) | 78.21 | 77.62 - 79.21 | 0.3046 times | Wed 04 February 2026 | 79.00 (-0.58%) | 79.86 | 78.30 - 79.86 | 0.1421 times | Tue 03 February 2026 | 79.46 (-0.09%) | 79.83 | 78.55 - 80.22 | 0.0785 times | Mon 02 February 2026 | 79.53 (1.02%) | 78.19 | 78.19 - 80.06 | 0.1021 times | Fri 30 January 2026 | 78.73 (-0.97%) | 79.15 | 78.10 - 79.33 | 0.1763 times | Thu 29 January 2026 | 79.50 (0.42%) | 79.44 | 78.31 - 79.65 | 8.803 times | Wed 28 January 2026 | 79.17 (-0.58%) | 80.01 | 79.13 - 80.01 | 0.0915 times | Tue 27 January 2026 | 79.63 (-0.21%) | 79.81 | 79.31 - 79.81 | 0.0953 times | Mon 26 January 2026 | 79.80 (-0.14%) | 79.99 | 79.52 - 80.28 | 0.1197 times | Fri 23 January 2026 | 79.91 (-1.77%) | 81.18 | 79.73 - 81.18 | 0.0869 times | Thu 22 January 2026 | 81.35 (0.69%) | 81.35 | 81.21 - 81.91 | 0.0756 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 76.4 and 79
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.54 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.78 (-1.21%) | 78.19 | 77.62 - 80.22 | 0.4056 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 6.0036 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.3611 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.4964 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.779 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3152 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.308 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.3942 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 0.6472 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.2897 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.2714 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 76.4 and 79
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 78.54 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.78 (-1.21%) | 78.19 | 77.62 - 80.22 | 0.1495 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.8634 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6732 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7767 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7516 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.5428 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.9371 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.499 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9801 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.8267 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.5824 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.55 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78.4 |
| 50 day DMA | 77.72 |
| 100 day DMA | 76.11 |
| 150 day DMA | 74.55 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 79.27 | 79.41 |
| 12 day EMA | 79.12 | 79.36 | 79.42 |
| 20 day EMA | 78.94 | 79.06 | 79.07 |
| 35 day EMA | 78.26 | 78.29 | 78.25 |
| 50 day EMA | 77.3 | 77.28 | 77.21 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.24 | 79.28 |
| 12 day SMA | 79.55 | 79.67 | 79.74 |
| 20 day SMA | 79.48 | 79.48 | 79.43 |
| 35 day SMA | 78.4 | 78.38 | 78.35 |
| 50 day SMA | 77.72 | 77.61 | 77.44 |
| 100 day SMA | 76.11 | 76.09 | 76.04 |
| 150 day SMA | 74.55 | 74.5 | 74.43 |
| 200 day SMA | 72.17 | 72.07 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.