Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.51 and 50.53
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.53 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.52 (0.08%) | 50.51 | 50.50 - 50.52 | 1.3968 times | Wed 17 June 2026 | 50.48 (-0.04%) | 50.51 | 50.47 - 50.51 | 0.4748 times | Tue 16 June 2026 | 50.50 (0%) | 50.50 | 50.49 - 50.51 | 0.3847 times | Mon 15 June 2026 | 50.50 (0.04%) | 50.46 | 50.46 - 50.51 | 2.1731 times | Fri 12 June 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.48 | 0.7561 times | Thu 11 June 2026 | 50.48 (0.04%) | 50.46 | 50.45 - 50.48 | 0.662 times | Wed 10 June 2026 | 50.46 (0.02%) | 50.45 | 50.44 - 50.47 | 0.9939 times | Tue 09 June 2026 | 50.45 (0.04%) | 50.45 | 50.44 - 50.45 | 1.6922 times | Mon 08 June 2026 | 50.43 (0%) | 50.09 | 50.09 - 50.47 | 0.7193 times | Fri 05 June 2026 | 50.43 (-0.02%) | 50.43 | 50.42 - 50.44 | 0.7471 times | Thu 04 June 2026 | 50.44 (0.02%) | 50.05 | 50.05 - 50.46 | 0.5044 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.49 and 50.55
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.8214 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 0.8945 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.8111 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.3679 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.175 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.9837 times | Fri 08 May 2026 | 50.48 (0.04%) | 50.47 | 50.43 - 50.49 | 1.044 times | Wed 06 May 2026 | 50.46 (0.06%) | 50.40 | 50.40 - 50.47 | 0.8983 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.2536 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.7505 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.6474 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.29 and 50.76
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.52 (-0.1%) | 50.44 | 50.05 - 50.52 | 0.5604 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.249 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3031 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9269 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0983 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3213 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9434 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6557 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 0.9668 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 0.9751 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.6709 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.49 | 50.49 |
| 12 day EMA | 50.48 | 50.47 | 50.47 |
| 20 day EMA | 50.48 | 50.48 | 50.48 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.49 | 50.48 |
| 12 day SMA | 50.47 | 50.46 | 50.46 |
| 20 day SMA | 50.48 | 50.48 | 50.48 |
| 35 day SMA | 50.48 | 50.48 | 50.48 |
| 50 day SMA | 50.5 | 50.49 | 50.49 |
| 100 day SMA | 50.52 | 50.52 | 50.52 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.