Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.68 and 50.7
| Daily Target 1 | 50.67 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.69 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.71 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.69 (0.04%) | 50.69 | 50.68 - 50.70 | 0.96 times | Thu 26 February 2026 | 50.67 (0.02%) | 50.67 | 50.66 - 50.67 | 0.4807 times | Wed 25 February 2026 | 50.66 (0%) | 50.67 | 50.66 - 50.67 | 0.6568 times | Tue 24 February 2026 | 50.66 (0.04%) | 50.65 | 50.64 - 50.66 | 1.0447 times | Mon 23 February 2026 | 50.64 (0%) | 50.65 | 50.64 - 50.66 | 0.862 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.65 | 50.64 - 50.65 | 0.4871 times | Thu 19 February 2026 | 50.62 (-0.04%) | 50.62 | 50.62 - 50.64 | 0.7537 times | Wed 18 February 2026 | 50.64 (0.02%) | 50.63 | 50.62 - 50.65 | 1.238 times | Tue 17 February 2026 | 50.63 (0.02%) | 50.61 | 50.61 - 50.63 | 0.8205 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 2.6965 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.61 | 50.61 - 50.63 | 2.6966 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.67 and 50.73
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.69 (0.1%) | 50.65 | 50.64 - 50.70 | 0.813 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.6699 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.5475 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.092 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.2127 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.7961 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.5771 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.5733 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.1713 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.5469 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 0.9775 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.59 and 50.8
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.2178 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4651 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.046 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.727 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.072 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0812 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7439 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6164 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.9177 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.113 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.8883 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.66 | 50.65 |
| 12 day EMA | 50.65 | 50.64 | 50.63 |
| 20 day EMA | 50.63 | 50.62 | 50.61 |
| 35 day EMA | 50.6 | 50.59 | 50.59 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.65 | 50.64 |
| 12 day SMA | 50.64 | 50.63 | 50.63 |
| 20 day SMA | 50.61 | 50.61 | 50.61 |
| 35 day SMA | 50.6 | 50.6 | 50.6 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.