Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 101.91 and 102.79
| Daily Target 1 | 101.23 |
| Daily Target 2 | 101.71 |
| Daily Target 3 | 102.11333333333 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 102.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 102.18 (0.17%) | 101.65 | 101.64 - 102.52 | 0.4768 times | Mon 27 July 2026 | 102.01 (0.01%) | 102.69 | 101.61 - 102.69 | 0.6173 times | Fri 24 July 2026 | 102.00 (0%) | 102.00 | 101.79 - 102.60 | 0.6084 times | Fri 24 July 2026 | 102.00 (0.06%) | 102.00 | 101.79 - 102.60 | 0.6084 times | Thu 23 July 2026 | 101.94 (-1.34%) | 102.27 | 101.56 - 102.27 | 0.6236 times | Wed 22 July 2026 | 103.32 (-0.09%) | 102.97 | 102.97 - 103.59 | 0.4913 times | Tue 21 July 2026 | 103.41 (0.91%) | 103.00 | 102.92 - 103.49 | 0.7911 times | Mon 20 July 2026 | 102.48 (-0.19%) | 103.38 | 102.48 - 103.46 | 4.5788 times | Fri 17 July 2026 | 102.67 (-1.02%) | 102.35 | 102.35 - 103.22 | 0.5993 times | Thu 16 July 2026 | 103.73 (-0.53%) | 103.78 | 103.33 - 104.22 | 0.6052 times | Wed 15 July 2026 | 104.28 (0.36%) | 104.35 | 103.69 - 104.35 | 0.6724 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 101.36 and 102.44
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 102.16 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 102.18 (0.18%) | 102.69 | 101.61 - 102.69 | 0.235 times | Fri 24 July 2026 | 102.00 (0%) | 102.00 | 101.79 - 102.60 | 0.1307 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.5238 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.8869 times | Fri 10 July 2026 | 104.35 (1.37%) | 103.24 | 102.27 - 104.38 | 1.499 times | Thu 02 July 2026 | 102.94 (2.01%) | 101.89 | 101.18 - 103.80 | 1.1523 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.617 times | Thu 18 June 2026 | 103.47 (1.09%) | 104.03 | 102.19 - 104.48 | 1.6062 times | Fri 12 June 2026 | 102.35 (0.57%) | 102.67 | 99.83 - 102.93 | 0.6884 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.6607 times | Fri 29 May 2026 | 104.42 (1.52%) | 103.46 | 103.29 - 104.62 | 0.6212 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 100.46 and 103.28
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 102.70666666667 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 102.18 (-0.93%) | 103.09 | 101.56 - 104.38 | 0.6828 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.7748 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.8029 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.0973 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.5288 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8891 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.225 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.073 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.7955 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.1307 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.434 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.09 |
| 35 day DMA | 102.71 |
| 50 day DMA | 102.87 |
| 100 day DMA | 99.1 |
| 150 day DMA | 97.73 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 102.24 | 102.36 |
| 12 day EMA | 102.58 | 102.65 | 102.77 |
| 20 day EMA | 102.73 | 102.79 | 102.87 |
| 35 day EMA | 102.84 | 102.88 | 102.93 |
| 50 day EMA | 102.74 | 102.76 | 102.79 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 102.25 | 102.53 |
| 12 day SMA | 102.83 | 102.94 | 103.13 |
| 20 day SMA | 103.09 | 103.14 | 103.16 |
| 35 day SMA | 102.71 | 102.71 | 102.71 |
| 50 day SMA | 102.87 | 102.86 | 102.89 |
| 100 day SMA | 99.1 | 99.02 | 98.94 |
| 150 day SMA | 97.73 | 97.68 | 97.63 |
| 200 day SMA | 96.69 | 96.65 | 96.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.