Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 106.42 and 107.16
| Daily Target 1 | 105.82 |
| Daily Target 2 | 106.28 |
| Daily Target 3 | 106.55666666667 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 107.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0.49%) | 106.55 | 106.09 - 106.83 | 0.492 times | Thu 24 September 2026 | 106.23 (-0.19%) | 105.63 | 105.63 - 106.36 | 0.4035 times | Wed 23 September 2026 | 106.43 (-0.82%) | 107.21 | 106.33 - 107.23 | 2.8679 times | Tue 22 September 2026 | 107.31 (-0.05%) | 107.46 | 107.22 - 107.56 | 0.7041 times | Mon 21 September 2026 | 107.36 (1.56%) | 106.29 | 106.29 - 107.51 | 3.7534 times | Fri 18 September 2026 | 105.71 (0.18%) | 105.57 | 105.19 - 105.73 | 0.6066 times | Thu 17 September 2026 | 105.52 (1.16%) | 105.51 | 105.27 - 105.65 | 0.2991 times | Wed 16 September 2026 | 104.31 (-0.38%) | 105.05 | 103.79 - 105.27 | 0.2985 times | Tue 15 September 2026 | 104.71 (-0.49%) | 105.00 | 104.62 - 105.13 | 0.269 times | Mon 14 September 2026 | 105.23 (-0.46%) | 105.18 | 104.86 - 105.58 | 0.306 times | Fri 11 September 2026 | 105.72 (0.84%) | 105.66 | 105.65 - 106.01 | 0.3178 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 106.19 and 108.12
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0.98%) | 106.29 | 105.63 - 107.56 | 2.5212 times | Fri 18 September 2026 | 105.71 (-0.01%) | 105.18 | 103.79 - 105.73 | 0.5457 times | Fri 11 September 2026 | 105.72 (-0.73%) | 106.30 | 104.71 - 106.33 | 1.178 times | Fri 04 September 2026 | 106.50 (0.17%) | 105.98 | 105.03 - 107.01 | 2.5397 times | Fri 28 August 2026 | 106.32 (0.46%) | 105.35 | 105.35 - 107.16 | 0.5932 times | Fri 21 August 2026 | 105.83 (-1.38%) | 107.21 | 105.29 - 107.25 | 0.8652 times | Fri 14 August 2026 | 107.31 (0.45%) | 106.77 | 106.31 - 107.67 | 0.7456 times | Fri 07 August 2026 | 106.83 (3.67%) | 103.69 | 103.69 - 107.19 | 0.4759 times | Fri 31 July 2026 | 103.05 (1.03%) | 102.69 | 100.66 - 103.36 | 0.4442 times | Fri 24 July 2026 | 102.00 (0%) | 102.00 | 101.79 - 102.60 | 0.0914 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.0654 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 105.27 and 109.04
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0.66%) | 105.35 | 103.79 - 107.56 | 1.251 times | Mon 31 August 2026 | 106.05 (2.91%) | 103.69 | 103.69 - 107.67 | 0.7017 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.7335 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.7668 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.7945 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.0859 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.5129 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8798 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2122 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.0618 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.7872 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.84 |
| 20 day DMA | 105.91 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.25 |
| 100 day DMA | 104.02 |
| 150 day DMA | 100.73 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.37 | 106.44 |
| 12 day EMA | 106.17 | 106.07 | 106.04 |
| 20 day EMA | 106 | 105.92 | 105.89 |
| 35 day EMA | 105.54 | 105.47 | 105.42 |
| 50 day EMA | 105.27 | 105.21 | 105.17 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.61 | 106.47 |
| 12 day SMA | 105.84 | 105.74 | 105.71 |
| 20 day SMA | 105.91 | 105.9 | 105.88 |
| 35 day SMA | 106.11 | 106.09 | 106.09 |
| 50 day SMA | 105.25 | 105.17 | 105.12 |
| 100 day SMA | 104.02 | 103.96 | 103.9 |
| 150 day SMA | 100.73 | 100.65 | 100.57 |
| 200 day SMA | 99.28 | 99.23 | 99.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.