Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 94.84 and 95.82
| Daily Target 1 | 94.06 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 95.04 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 96.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.22 (0.57%) | 94.57 | 94.46 - 95.44 | 0.813 times | Tue 09 December 2025 | 94.68 (-0.06%) | 94.61 | 94.61 - 94.97 | 1.1543 times | Mon 08 December 2025 | 94.74 (-0.29%) | 94.85 | 94.50 - 94.86 | 1.119 times | Fri 05 December 2025 | 95.02 (0.2%) | 95.32 | 94.91 - 95.34 | 0.6603 times | Thu 04 December 2025 | 94.83 (0.04%) | 95.21 | 94.44 - 95.21 | 0.5208 times | Wed 03 December 2025 | 94.79 (0.36%) | 94.20 | 94.20 - 94.91 | 0.4328 times | Tue 02 December 2025 | 94.45 (0.28%) | 94.54 | 94.27 - 94.75 | 0.5421 times | Mon 01 December 2025 | 94.19 (-0.45%) | 94.06 | 93.99 - 94.60 | 2.5764 times | Fri 28 November 2025 | 94.62 (0.47%) | 94.45 | 94.35 - 94.63 | 0.4211 times | Wed 26 November 2025 | 94.18 (0.69%) | 93.92 | 93.80 - 94.38 | 1.7602 times | Tue 25 November 2025 | 93.53 (0.93%) | 92.64 | 92.15 - 93.61 | 0.8593 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.84 and 95.82
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 95.04 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.22 (0.21%) | 94.85 | 94.46 - 95.44 | 0.5088 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.7801 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.6108 times | Fri 21 November 2025 | 91.19 (-1.98%) | 92.70 | 90.24 - 93.55 | 0.7802 times | Fri 14 November 2025 | 93.03 (0.02%) | 93.97 | 92.32 - 95.02 | 0.5169 times | Fri 07 November 2025 | 93.01 (-1.79%) | 93.75 | 91.71 - 94.42 | 2.3296 times | Fri 31 October 2025 | 94.71 (0%) | 94.93 | 94.36 - 94.99 | 0.0581 times | Fri 31 October 2025 | 94.71 (0.83%) | 94.69 | 94.36 - 95.70 | 2.5359 times | Fri 24 October 2025 | 93.93 (1.95%) | 92.91 | 92.07 - 94.12 | 1.3956 times | Fri 17 October 2025 | 92.13 (1.63%) | 91.57 | 90.67 - 92.98 | 0.484 times | Fri 10 October 2025 | 90.65 (-2.32%) | 93.21 | 90.60 - 93.55 | 1.3177 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 94.61 and 96.06
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.22 (0.63%) | 94.06 | 93.99 - 95.44 | 0.3269 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1.0746 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.5455 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5876 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.2121 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.9062 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4982 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.515 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.602 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.7319 times | Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.5517 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 94.41 |
| 20 day DMA | 93.54 |
| 35 day DMA | 93.79 |
| 50 day DMA | 93.41 |
| 100 day DMA | 91.47 |
| 150 day DMA | 88.71 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.67 | 94.67 |
| 12 day EMA | 94.37 | 94.21 | 94.13 |
| 20 day EMA | 94.04 | 93.92 | 93.84 |
| 35 day EMA | 93.63 | 93.54 | 93.47 |
| 50 day EMA | 93.43 | 93.36 | 93.31 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 94.81 | 94.77 |
| 12 day SMA | 94.41 | 94.07 | 93.72 |
| 20 day SMA | 93.54 | 93.51 | 93.5 |
| 35 day SMA | 93.79 | 93.73 | 93.69 |
| 50 day SMA | 93.41 | 93.35 | 93.3 |
| 100 day SMA | 91.47 | 91.38 | 91.31 |
| 150 day SMA | 88.71 | 88.59 | 88.48 |
| 200 day SMA | 85.58 | 85.51 | 85.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.