Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 94.72 and 95.85
| Daily Target 1 | 93.81 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.943333333333 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 96.07 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.18 (1.98%) | 94.48 | 94.26 - 95.39 | 0.6263 times | Thu 05 February 2026 | 93.33 (-1.35%) | 93.69 | 93.13 - 93.99 | 0.7951 times | Wed 04 February 2026 | 94.61 (-0.5%) | 95.20 | 94.08 - 95.27 | 0.6254 times | Tue 03 February 2026 | 95.09 (-0.95%) | 96.01 | 94.38 - 96.01 | 0.5444 times | Mon 02 February 2026 | 96.00 (0.54%) | 95.03 | 95.03 - 96.20 | 0.9971 times | Fri 30 January 2026 | 95.48 (-0.41%) | 95.58 | 95.00 - 95.77 | 4.2561 times | Thu 29 January 2026 | 95.87 (-0.24%) | 95.78 | 94.65 - 95.90 | 0.5841 times | Wed 28 January 2026 | 96.10 (-0.03%) | 96.34 | 95.89 - 96.34 | 0.4888 times | Tue 27 January 2026 | 96.13 (0.42%) | 96.00 | 95.90 - 96.25 | 0.47 times | Mon 26 January 2026 | 95.73 (0.57%) | 95.37 | 95.37 - 95.89 | 0.6128 times | Fri 23 January 2026 | 95.19 (0.06%) | 94.97 | 94.94 - 95.37 | 0.3668 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.16 and 97.23
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 94.836666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7405 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3231 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.3835 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.805 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.3139 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.4908 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.2747 times | Fri 19 December 2025 | 94.39 (0.02%) | 94.79 | 92.87 - 94.79 | 0.9351 times | Fri 12 December 2025 | 94.37 (-0.68%) | 94.85 | 94.11 - 95.44 | 1.1446 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.5889 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.461 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 94.16 and 97.23
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.2328 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.5518 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.3593 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1.0078 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.4324 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5498 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.1342 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.848 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4662 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.4176 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.4991 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 95.32 |
| 20 day DMA | 95.33 |
| 35 day DMA | 95.13 |
| 50 day DMA | 94.96 |
| 100 day DMA | 93.87 |
| 150 day DMA | 91.98 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 94.6 | 95.24 |
| 12 day EMA | 95.08 | 95.06 | 95.37 |
| 20 day EMA | 95.13 | 95.13 | 95.32 |
| 35 day EMA | 94.93 | 94.92 | 95.01 |
| 50 day EMA | 94.67 | 94.65 | 94.7 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.9 | 95.41 |
| 12 day SMA | 95.32 | 95.27 | 95.29 |
| 20 day SMA | 95.33 | 95.34 | 95.44 |
| 35 day SMA | 95.13 | 95.1 | 95.12 |
| 50 day SMA | 94.96 | 94.91 | 94.87 |
| 100 day SMA | 93.87 | 93.83 | 93.81 |
| 150 day SMA | 91.98 | 91.92 | 91.87 |
| 200 day SMA | 89.13 | 89.01 | 88.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.