Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.1 and 50.12
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.11 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.13 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.11 (0%) | 50.11 | 50.10 - 50.12 | 0.8877 times | Tue 21 April 2026 | 50.11 (0%) | 50.12 | 50.10 - 50.12 | 0.7002 times | Mon 20 April 2026 | 50.11 (-0.3%) | 50.11 | 50.10 - 50.13 | 3.0762 times | Fri 17 April 2026 | 50.26 (0.06%) | 50.27 | 50.26 - 50.28 | 0.7831 times | Thu 16 April 2026 | 50.23 (0%) | 50.24 | 50.23 - 50.25 | 0.7638 times | Wed 15 April 2026 | 50.23 (0%) | 50.24 | 50.23 - 50.24 | 0.6086 times | Tue 14 April 2026 | 50.23 (0.04%) | 50.21 | 50.19 - 50.23 | 0.8949 times | Mon 13 April 2026 | 50.21 (0.02%) | 50.20 | 50.20 - 50.22 | 0.531 times | Fri 10 April 2026 | 50.20 (-0.02%) | 50.21 | 50.19 - 50.21 | 1.1076 times | Thu 09 April 2026 | 50.21 (0.06%) | 50.19 | 50.19 - 50.21 | 0.6467 times | Wed 08 April 2026 | 50.18 (0.04%) | 50.21 | 50.18 - 50.21 | 1.3413 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.1 and 50.13
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.11 (-0.3%) | 50.11 | 50.10 - 50.13 | 1.0348 times | Fri 17 April 2026 | 50.26 (0.12%) | 50.20 | 50.19 - 50.28 | 0.7946 times | Fri 10 April 2026 | 50.20 (0.08%) | 50.17 | 50.14 - 50.21 | 1.3562 times | Thu 02 April 2026 | 50.16 (0.14%) | 50.10 | 50.10 - 50.16 | 0.7219 times | Fri 27 March 2026 | 50.09 (-0.3%) | 50.08 | 50.07 - 50.11 | 1.8891 times | Fri 20 March 2026 | 50.24 (0.04%) | 50.25 | 50.21 - 50.26 | 0.8844 times | Fri 13 March 2026 | 50.22 (-0.06%) | 50.25 | 50.22 - 50.26 | 1.2333 times | Fri 06 March 2026 | 50.25 (0%) | 50.24 | 50.22 - 50.25 | 0.7316 times | Fri 27 February 2026 | 50.25 (-0.26%) | 50.21 | 50.21 - 50.26 | 0.718 times | Fri 20 February 2026 | 50.38 (0.04%) | 50.37 | 50.36 - 50.39 | 0.6362 times | Fri 13 February 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.37 | 0.0945 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.02 and 50.2
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.11 (-0.02%) | 50.12 | 50.10 - 50.28 | 1.0353 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.5038 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.0501 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.4089 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8231 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.8373 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9642 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.7996 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.9089 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.6688 times | Mon 30 June 2025 | 50.14 (0.1%) | 50.09 | 50.06 - 50.26 | 0.8178 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.22 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.16 | 50.19 |
| 12 day EMA | 50.17 | 50.18 | 50.19 |
| 20 day EMA | 50.16 | 50.17 | 50.18 |
| 35 day EMA | 50.19 | 50.19 | 50.2 |
| 50 day EMA | 50.23 | 50.23 | 50.23 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.19 | 50.21 |
| 12 day SMA | 50.19 | 50.19 | 50.19 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.19 | 50.19 | 50.19 |
| 50 day SMA | 50.22 | 50.23 | 50.23 |
| 100 day SMA | 50.25 | 50.25 | 50.25 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.