Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 9.76 and 10.24
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.6 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.11 (0.2%) | 10.27 | 9.89 - 10.37 | 0.7215 times | Wed 26 August 2026 | 10.09 (4.89%) | 9.54 | 9.41 - 10.25 | 1.1573 times | Tue 25 August 2026 | 9.62 (-3.32%) | 9.74 | 9.59 - 10.00 | 0.5302 times | Mon 24 August 2026 | 9.95 (0.4%) | 9.83 | 9.71 - 9.99 | 0.9267 times | Fri 21 August 2026 | 9.91 (1.54%) | 9.85 | 9.48 - 9.98 | 0.8853 times | Thu 20 August 2026 | 9.76 (-0.51%) | 10.00 | 9.64 - 10.23 | 1.2206 times | Wed 19 August 2026 | 9.81 (3.26%) | 9.48 | 9.46 - 9.97 | 1.9318 times | Tue 18 August 2026 | 9.50 (1.28%) | 9.38 | 9.31 - 9.59 | 0.723 times | Mon 17 August 2026 | 9.38 (2.07%) | 9.16 | 9.10 - 9.49 | 0.6389 times | Fri 14 August 2026 | 9.19 (-3.16%) | 9.43 | 9.19 - 9.60 | 1.2646 times | Thu 13 August 2026 | 9.49 (1.5%) | 9.30 | 9.02 - 9.62 | 1.3332 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 9.76 and 10.72
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.11 (2.02%) | 9.83 | 9.41 - 10.37 | 0.5714 times | Fri 21 August 2026 | 9.91 (7.83%) | 9.16 | 9.10 - 10.23 | 0.9249 times | Fri 14 August 2026 | 9.19 (2.68%) | 8.88 | 8.49 - 9.73 | 1.4739 times | Fri 07 August 2026 | 8.95 (19.49%) | 7.16 | 6.64 - 11.52 | 5.5764 times | Fri 31 July 2026 | 7.49 (1.9%) | 6.95 | 6.33 - 7.51 | 0.3769 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.0386 times | Fri 24 July 2026 | 7.35 (11.53%) | 6.70 | 6.48 - 7.75 | 0.2515 times | Fri 17 July 2026 | 6.59 (5.1%) | 6.36 | 6.30 - 6.92 | 0.33 times | Fri 10 July 2026 | 6.27 (6.09%) | 5.91 | 5.78 - 6.76 | 0.2663 times | Thu 02 July 2026 | 5.91 (-5.14%) | 6.17 | 5.65 - 6.39 | 0.1901 times | Fri 26 June 2026 | 6.23 (-15.58%) | 7.41 | 5.91 - 7.52 | 0.369 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 8.38 and 13.26
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.11 (34.98%) | 7.16 | 6.64 - 11.52 | 2.6238 times | Fri 31 July 2026 | 7.49 (19.46%) | 6.20 | 5.65 - 7.75 | 0.4186 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4106 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.561 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.7107 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 1.7019 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 0.9116 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 0.9142 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 0.8731 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 0.8746 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 0.8932 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.7 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.85 | 9.73 |
| 12 day EMA | 9.6 | 9.51 | 9.41 |
| 20 day EMA | 9.18 | 9.08 | 8.97 |
| 35 day EMA | 8.58 | 8.49 | 8.4 |
| 50 day EMA | 7.88 | 7.79 | 7.7 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.87 | 9.81 |
| 12 day SMA | 9.68 | 9.63 | 9.54 |
| 20 day SMA | 9.19 | 9.02 | 8.85 |
| 35 day SMA | 8.18 | 8.07 | 7.96 |
| 50 day SMA | 7.64 | 7.59 | 7.54 |
| 100 day SMA | 8.03 | 8.01 | 7.99 |
| 150 day SMA | 7.7 | 7.67 | 7.63 |
| 200 day SMA | 6.88 | 6.85 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.