Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 7.01 and 7.47
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.8 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-3.15%) | 7.55 | 7.09 - 7.55 | 1.2295 times | Wed 17 June 2026 | 7.62 (0.66%) | 7.50 | 7.43 - 7.75 | 0.9082 times | Tue 16 June 2026 | 7.57 (-2.2%) | 7.88 | 7.41 - 7.88 | 0.8071 times | Mon 15 June 2026 | 7.74 (-4.91%) | 8.00 | 7.58 - 8.01 | 1.0234 times | Fri 12 June 2026 | 8.14 (1.88%) | 7.77 | 7.66 - 8.18 | 1.4428 times | Thu 11 June 2026 | 7.99 (0.13%) | 8.10 | 7.81 - 8.30 | 0.9344 times | Wed 10 June 2026 | 7.98 (7.69%) | 7.71 | 7.65 - 8.09 | 0.8653 times | Tue 09 June 2026 | 7.41 (-2.63%) | 7.51 | 7.17 - 7.53 | 1.2449 times | Mon 08 June 2026 | 7.61 (-0.13%) | 7.74 | 7.56 - 7.79 | 0.4756 times | Fri 05 June 2026 | 7.62 (-7.3%) | 8.08 | 7.55 - 8.19 | 1.0688 times | Thu 04 June 2026 | 8.22 (0.74%) | 8.00 | 7.92 - 8.29 | 0.6899 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 6.78 and 7.7
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-9.34%) | 8.00 | 7.09 - 8.01 | 0.7518 times | Fri 12 June 2026 | 8.14 (6.82%) | 7.74 | 7.17 - 8.30 | 0.9402 times | Fri 05 June 2026 | 7.62 (-1.8%) | 7.88 | 7.55 - 8.53 | 0.8167 times | Fri 29 May 2026 | 7.76 (-8.81%) | 8.26 | 7.64 - 8.34 | 0.904 times | Fri 22 May 2026 | 8.51 (-7.2%) | 9.12 | 8.23 - 9.68 | 1.0783 times | Fri 15 May 2026 | 9.17 (0.22%) | 9.39 | 8.71 - 9.56 | 1.1544 times | Fri 08 May 2026 | 9.15 (4.93%) | 9.10 | 8.21 - 9.45 | 1.0628 times | Wed 06 May 2026 | 8.72 (-5.42%) | 9.06 | 8.64 - 9.70 | 0.7672 times | Fri 01 May 2026 | 9.22 (6.59%) | 8.62 | 8.54 - 9.30 | 1.1845 times | Fri 24 April 2026 | 8.65 (15.03%) | 7.67 | 7.65 - 9.14 | 1.3401 times | Fri 17 April 2026 | 7.52 (-0.53%) | 7.84 | 7.25 - 8.20 | 1.6534 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 6.52 and 7.96
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-4.9%) | 7.88 | 7.09 - 8.53 | 0.328 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.6822 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.8642 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0697 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1086 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1117 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0618 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0636 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0862 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6239 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6715 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.74 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.73 | 7.78 |
| 12 day EMA | 7.8 | 7.88 | 7.93 |
| 20 day EMA | 7.99 | 8.05 | 8.09 |
| 35 day EMA | 8.12 | 8.16 | 8.19 |
| 50 day EMA | 8.34 | 8.38 | 8.41 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.81 | 7.88 |
| 12 day SMA | 7.79 | 7.87 | 7.93 |
| 20 day SMA | 7.95 | 8.02 | 8.1 |
| 35 day SMA | 8.44 | 8.49 | 8.54 |
| 50 day SMA | 8.42 | 8.43 | 8.43 |
| 100 day SMA | 7.74 | 7.73 | 7.7 |
| 150 day SMA | 6.65 | 6.63 | 6.6 |
| 200 day SMA | 6.02 | 6 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.