Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 7.84 and 8.29
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.38 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.03 (6.78%) | 7.67 | 7.65 - 8.10 | 0.9613 times | Fri 17 April 2026 | 7.52 (-6.7%) | 7.59 | 7.25 - 7.63 | 1.4371 times | Thu 16 April 2026 | 8.06 (2.81%) | 7.70 | 7.70 - 8.14 | 0.6302 times | Wed 15 April 2026 | 7.84 (-0.38%) | 7.83 | 7.70 - 7.97 | 0.7265 times | Tue 14 April 2026 | 7.87 (-1.38%) | 7.98 | 7.63 - 8.00 | 0.8558 times | Mon 13 April 2026 | 7.98 (5.56%) | 7.84 | 7.84 - 8.20 | 1.0224 times | Fri 10 April 2026 | 7.56 (-0.26%) | 7.73 | 7.41 - 7.75 | 0.7152 times | Thu 09 April 2026 | 7.58 (0.13%) | 7.75 | 7.49 - 8.08 | 0.9431 times | Wed 08 April 2026 | 7.57 (-12.69%) | 7.71 | 7.34 - 7.71 | 1.848 times | Tue 07 April 2026 | 8.67 (0%) | 8.72 | 8.49 - 9.08 | 0.8604 times | Mon 06 April 2026 | 8.67 (2%) | 8.53 | 8.38 - 8.79 | 0.7865 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 7.84 and 8.29
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.03 (6.78%) | 7.67 | 7.65 - 8.10 | 0.1381 times | Fri 17 April 2026 | 7.52 (-0.53%) | 7.84 | 7.25 - 8.20 | 0.6713 times | Fri 10 April 2026 | 7.56 (-11.06%) | 8.53 | 7.34 - 9.08 | 0.7405 times | Thu 02 April 2026 | 8.50 (-6.39%) | 9.40 | 7.98 - 9.74 | 0.9462 times | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 1.05 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 0.8853 times | Fri 13 March 2026 | 8.21 (4.32%) | 8.66 | 7.48 - 9.22 | 1.7198 times | Fri 06 March 2026 | 7.87 (30.3%) | 6.62 | 5.83 - 8.18 | 2.174 times | Fri 27 February 2026 | 6.04 (-10.52%) | 6.62 | 5.65 - 6.80 | 0.7501 times | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 0.9246 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.1205 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 6.73 and 8.56
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.03 (-10.48%) | 8.54 | 7.25 - 9.08 | 0.6049 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0479 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.0969 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0506 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0523 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0747 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6173 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6644 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.6911 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.6252 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.8 | 7.94 |
| 12 day EMA | 8 | 7.99 | 8.07 |
| 20 day EMA | 7.99 | 7.99 | 8.04 |
| 35 day EMA | 7.65 | 7.63 | 7.64 |
| 50 day EMA | 7.26 | 7.23 | 7.22 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.85 | 7.86 |
| 12 day SMA | 7.99 | 8 | 8.12 |
| 20 day SMA | 8.27 | 8.3 | 8.35 |
| 35 day SMA | 8.03 | 7.97 | 7.92 |
| 50 day SMA | 7.38 | 7.32 | 7.29 |
| 100 day SMA | 6 | 5.96 | 5.93 |
| 150 day SMA | 5.4 | 5.37 | 5.35 |
| 200 day SMA | 5.11 | 5.09 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.