Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 47.3 and 47.42
| Daily Target 1 | 47.28 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 47.52 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.36 (-0.11%) | 47.47 | 47.36 - 47.48 | 0.4533 times | Mon 08 December 2025 | 47.41 (-0.17%) | 47.48 | 47.37 - 47.49 | 0.4061 times | Fri 05 December 2025 | 47.49 (-0.13%) | 47.55 | 47.46 - 47.55 | 0.3927 times | Thu 04 December 2025 | 47.55 (-0.13%) | 47.60 | 47.53 - 47.60 | 0.5039 times | Wed 03 December 2025 | 47.61 (0.15%) | 47.60 | 47.56 - 47.64 | 5.5765 times | Tue 02 December 2025 | 47.54 (0.11%) | 47.50 | 47.48 - 47.55 | 0.7443 times | Mon 01 December 2025 | 47.49 (-0.34%) | 47.50 | 47.47 - 47.52 | 0.4997 times | Fri 28 November 2025 | 47.65 (-0.08%) | 47.69 | 47.63 - 47.70 | 0.4826 times | Wed 26 November 2025 | 47.69 (0.1%) | 47.63 | 47.58 - 47.69 | 0.4334 times | Tue 25 November 2025 | 47.64 (0.21%) | 47.58 | 47.56 - 47.68 | 0.5075 times | Mon 24 November 2025 | 47.54 (-0.17%) | 47.57 | 47.47 - 47.57 | 0.6153 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.3 and 47.43
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.36 (-0.27%) | 47.48 | 47.36 - 47.49 | 0.2988 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 2.6833 times | Fri 28 November 2025 | 47.65 (0.06%) | 47.57 | 47.47 - 47.70 | 0.7089 times | Fri 21 November 2025 | 47.62 (0.34%) | 47.49 | 47.43 - 47.64 | 1.3539 times | Fri 14 November 2025 | 47.46 (-0.23%) | 47.57 | 47.45 - 47.83 | 1.5838 times | Fri 07 November 2025 | 47.57 (0.02%) | 47.52 | 47.43 - 47.60 | 0.5296 times | Fri 31 October 2025 | 47.56 (0%) | 47.65 | 47.56 - 47.65 | 0.1934 times | Fri 31 October 2025 | 47.56 (-0.61%) | 47.85 | 47.56 - 47.94 | 1.3855 times | Fri 24 October 2025 | 47.85 (-0.15%) | 47.77 | 47.74 - 47.88 | 0.5641 times | Fri 17 October 2025 | 47.92 (0.67%) | 47.64 | 47.60 - 47.95 | 0.6987 times | Fri 10 October 2025 | 47.60 (-0.02%) | 47.55 | 47.49 - 47.67 | 0.6796 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.22 and 47.5
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.36 (-0.61%) | 47.50 | 47.36 - 47.64 | 0.7133 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.999 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.9612 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 1.0208 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7509 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.519 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9127 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1055 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1096 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.908 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.0904 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.61 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.38 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.5 | 47.54 |
| 12 day EMA | 47.52 | 47.55 | 47.57 |
| 20 day EMA | 47.54 | 47.56 | 47.58 |
| 35 day EMA | 47.56 | 47.57 | 47.58 |
| 50 day EMA | 47.59 | 47.6 | 47.61 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.52 | 47.54 |
| 12 day SMA | 47.55 | 47.56 | 47.57 |
| 20 day SMA | 47.55 | 47.56 | 47.56 |
| 35 day SMA | 47.61 | 47.62 | 47.63 |
| 50 day SMA | 47.63 | 47.63 | 47.63 |
| 100 day SMA | 47.38 | 47.38 | 47.37 |
| 150 day SMA | 47.05 | 47.04 | 47.04 |
| 200 day SMA | 46.96 | 46.96 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.