Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 64.92 and 65.23
| Daily Target 1 | 64.86 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.166666666667 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 65.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.09 (-0.58%) | 65.36 | 65.05 - 65.36 | 3.75 times | Thu 22 October 2026 | 65.47 (-2.27%) | 65.50 | 65.47 - 65.50 | 0.5 times | Wed 21 October 2026 | 66.99 (0.3%) | 67.17 | 66.99 - 67.17 | 0.375 times | Tue 20 October 2026 | 66.79 (0.95%) | 65.89 | 65.89 - 66.96 | 0.925 times | Mon 19 October 2026 | 66.16 (0.92%) | 65.93 | 65.83 - 66.17 | 1.45 times | Fri 16 October 2026 | 65.56 (-1.75%) | 65.45 | 65.45 - 65.56 | 0.5 times | Thu 15 October 2026 | 66.73 (1.12%) | 65.50 | 65.50 - 66.73 | 0.625 times | Wed 14 October 2026 | 65.99 (-1.74%) | 65.99 | 65.99 - 65.99 | 0.5 times | Tue 13 October 2026 | 67.16 (-0.59%) | 67.05 | 67.05 - 67.22 | 0.625 times | Mon 12 October 2026 | 67.56 (-0.57%) | 67.69 | 67.56 - 67.69 | 0.75 times | Fri 09 October 2026 | 67.95 (1.01%) | 67.84 | 67.84 - 67.95 | 1.625 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 64.01 and 66.13
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.09 (-0.72%) | 65.93 | 65.05 - 67.17 | 1.4684 times | Fri 16 October 2026 | 65.56 (-3.52%) | 67.69 | 65.45 - 67.69 | 0.6293 times | Fri 09 October 2026 | 67.95 (0.09%) | 67.89 | 67.18 - 68.67 | 0.8018 times | Fri 02 October 2026 | 67.89 (-0.96%) | 67.54 | 67.48 - 67.96 | 1.1275 times | Fri 25 September 2026 | 68.55 (1.08%) | 68.45 | 67.78 - 69.19 | 0.5831 times | Fri 18 September 2026 | 67.82 (-1.78%) | 68.24 | 67.43 - 68.72 | 1.0362 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.8915 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 1.2255 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.9439 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 1.2927 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 5.9112 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.26 and 66.88
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.09 (-3.87%) | 67.48 | 65.05 - 68.67 | 0.4718 times | Wed 30 September 2026 | 67.71 (-2.81%) | 69.03 | 67.43 - 70.53 | 0.7042 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.5051 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6583 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7411 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8974 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.2084 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0905 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.175 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.5482 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.3244 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.09 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.5 |
| 100 day DMA | 68.34 |
| 150 day DMA | 66.89 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.27 | 66.67 |
| 12 day EMA | 66.47 | 66.72 | 66.95 |
| 20 day EMA | 66.94 | 67.14 | 67.32 |
| 35 day EMA | 67.69 | 67.84 | 67.98 |
| 50 day EMA | 68.38 | 68.51 | 68.63 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.19 | 66.45 |
| 12 day SMA | 66.56 | 66.8 | 67.03 |
| 20 day SMA | 67.09 | 67.27 | 67.38 |
| 35 day SMA | 67.75 | 67.89 | 68 |
| 50 day SMA | 68.5 | 68.62 | 68.71 |
| 100 day SMA | 68.34 | 68.36 | 68.37 |
| 150 day SMA | 66.89 | 66.85 | 66.81 |
| 200 day SMA | 65.47 | 65.46 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.