Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 63.48 and 63.97
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 63.556666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.72 (0.66%) | 63.42 | 63.23 - 63.72 | 0.7 times | Tue 09 December 2025 | 63.30 (-0.38%) | 63.41 | 63.30 - 63.56 | 0.7273 times | Mon 08 December 2025 | 63.54 (-0.35%) | 64.10 | 63.54 - 64.10 | 1.8089 times | Fri 05 December 2025 | 63.76 (0.16%) | 63.83 | 63.54 - 63.83 | 1.7704 times | Thu 04 December 2025 | 63.66 (0.84%) | 63.12 | 63.12 - 63.66 | 0.7154 times | Wed 03 December 2025 | 63.13 (0.49%) | 62.63 | 62.63 - 63.26 | 1.8901 times | Tue 02 December 2025 | 62.82 (0.11%) | 63.05 | 62.78 - 63.05 | 0.6048 times | Mon 01 December 2025 | 62.75 (-1.13%) | 63.19 | 62.75 - 63.19 | 1.1397 times | Fri 28 November 2025 | 63.47 (0.62%) | 63.30 | 63.30 - 63.56 | 0.42 times | Wed 26 November 2025 | 63.08 (1.35%) | 63.08 | 63.08 - 63.08 | 0.2233 times | Tue 25 November 2025 | 62.24 (1.19%) | 61.82 | 61.81 - 62.42 | 1.0424 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 63.04 and 63.91
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 63.683333333333 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.72 (-0.06%) | 64.10 | 63.23 - 64.10 | 0.8165 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.5441 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.5143 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.4957 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.601 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.6642 times | Fri 31 October 2025 | 61.42 (0%) | 61.49 | 61.20 - 61.49 | 0.1413 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.8792 times | Fri 24 October 2025 | 61.02 (1.77%) | 60.44 | 59.91 - 61.31 | 0.5895 times | Fri 17 October 2025 | 59.96 (2.79%) | 59.13 | 58.65 - 60.67 | 0.7541 times | Fri 10 October 2025 | 58.33 (-2.99%) | 60.42 | 58.33 - 60.51 | 0.8412 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.18 and 64.65
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.72 (0.39%) | 63.19 | 62.63 - 64.10 | 0.3671 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8203 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5818 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7415 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.31 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7813 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4144 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2112 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.078 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6943 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.1205 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.08 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.29 |
| 150 day DMA | 57.03 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.36 | 63.39 |
| 12 day EMA | 62.98 | 62.85 | 62.77 |
| 20 day EMA | 62.52 | 62.39 | 62.29 |
| 35 day EMA | 61.83 | 61.72 | 61.63 |
| 50 day EMA | 61.31 | 61.21 | 61.12 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.48 | 63.38 |
| 12 day SMA | 63.08 | 62.8 | 62.48 |
| 20 day SMA | 62.18 | 62.1 | 62.03 |
| 35 day SMA | 61.73 | 61.64 | 61.57 |
| 50 day SMA | 61.19 | 61.11 | 61.04 |
| 100 day SMA | 59.29 | 59.2 | 59.11 |
| 150 day SMA | 57.03 | 56.93 | 56.84 |
| 200 day SMA | 54.74 | 54.68 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.