Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 59.63 and 60.44
| Daily Target 1 | 59.49 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 61.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.03 (-1.48%) | 60.84 | 60.03 - 60.84 | 0.2345 times | Wed 04 February 2026 | 60.93 (0.2%) | 61.25 | 60.75 - 61.25 | 0.5594 times | Tue 03 February 2026 | 60.81 (-1.55%) | 60.81 | 60.81 - 60.81 | 0.0632 times | Mon 02 February 2026 | 61.77 (0.64%) | 61.20 | 61.20 - 61.85 | 2.5643 times | Fri 30 January 2026 | 61.38 (-1.14%) | 61.38 | 61.38 - 61.38 | 0.0469 times | Thu 29 January 2026 | 62.09 (0.08%) | 62.35 | 61.83 - 62.35 | 0.1628 times | Wed 28 January 2026 | 62.04 (-0.56%) | 62.25 | 62.02 - 62.25 | 1.1486 times | Tue 27 January 2026 | 62.39 (0.08%) | 62.43 | 62.29 - 62.43 | 0.4264 times | Mon 26 January 2026 | 62.34 (0.34%) | 62.17 | 62.17 - 62.55 | 2.9903 times | Fri 23 January 2026 | 62.13 (-1.02%) | 62.58 | 62.08 - 62.65 | 1.8037 times | Thu 22 January 2026 | 62.77 (0.92%) | 62.63 | 62.63 - 62.99 | 0.4392 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 59.12 and 60.94
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.03 (-2.2%) | 61.20 | 60.03 - 61.85 | 1.1145 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.5555 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.2878 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.503 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.026 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.8226 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4255 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.1481 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.0131 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.104 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.3677 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 59.12 and 60.94
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.03 (-2.2%) | 61.20 | 60.03 - 61.85 | 0.2418 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0391 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8889 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8284 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5585 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7398 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.307 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7771 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4111 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2083 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0755 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62 |
| 35 day DMA | 62.52 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.54 |
| 150 day DMA | 59.68 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.32 | 61.51 |
| 12 day EMA | 61.49 | 61.76 | 61.91 |
| 20 day EMA | 61.83 | 62.02 | 62.14 |
| 35 day EMA | 62.13 | 62.25 | 62.33 |
| 50 day EMA | 62.36 | 62.46 | 62.52 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.4 | 61.62 |
| 12 day SMA | 61.74 | 61.84 | 61.94 |
| 20 day SMA | 62 | 62.13 | 62.23 |
| 35 day SMA | 62.52 | 62.61 | 62.69 |
| 50 day SMA | 62.72 | 62.73 | 62.7 |
| 100 day SMA | 61.54 | 61.54 | 61.52 |
| 150 day SMA | 59.68 | 59.64 | 59.59 |
| 200 day SMA | 57.46 | 57.39 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.