GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GURU are 70.04 and 70.48

Daily Target 169.67
Daily Target 269.97
Daily Target 370.113333333333
Daily Target 470.41
Daily Target 570.55

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 70.26 (0.06%) 69.82 69.82 - 70.26 1.1047 times
Thu 03 September 2026 70.22 (1.17%) 70.00 70.00 - 70.22 0.6043 times
Wed 02 September 2026 69.41 (0.36%) 69.41 69.41 - 69.41 0.1934 times
Tue 01 September 2026 69.16 (-0.73%) 69.03 68.95 - 69.16 2.7798 times
Mon 31 August 2026 69.67 (-0.64%) 69.69 69.35 - 69.69 0.9669 times
Fri 28 August 2026 70.12 (-1.17%) 70.88 70.12 - 70.88 0.7252 times
Thu 27 August 2026 70.95 (0.1%) 70.93 70.93 - 70.95 0.4834 times
Wed 26 August 2026 70.88 (0.11%) 70.68 70.68 - 70.88 0.6043 times
Tue 25 August 2026 70.80 (0.83%) 70.84 70.80 - 70.84 0.7252 times
Mon 24 August 2026 70.22 (-0.09%) 69.65 69.65 - 70.22 1.8129 times
Fri 21 August 2026 70.28 (0.46%) 70.38 70.28 - 70.38 0.7252 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GURU are 69.61 and 70.92

Weekly Target 168.51
Weekly Target 269.39
Weekly Target 369.823333333333
Weekly Target 470.7
Weekly Target 571.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 70.26 (0.2%) 69.69 68.95 - 70.26 0.8648 times
Fri 28 August 2026 70.12 (-0.23%) 69.65 69.65 - 70.95 0.6661 times
Fri 21 August 2026 70.28 (-0.72%) 70.98 69.96 - 71.08 0.9122 times
Fri 14 August 2026 70.79 (1.55%) 69.71 69.55 - 70.95 4.1712 times
Fri 07 August 2026 69.71 (3.98%) 67.22 67.22 - 69.98 0.924 times
Fri 31 July 2026 67.04 (-0.36%) 66.62 66.31 - 67.92 0.6344 times
Fri 24 July 2026 67.28 (0%) 67.03 66.70 - 67.28 0.1019 times
Fri 24 July 2026 67.28 (-0.65%) 67.57 66.70 - 68.10 0.8193 times
Fri 17 July 2026 67.72 (-3.01%) 68.97 67.50 - 69.01 0.5208 times
Fri 10 July 2026 69.82 (0.27%) 69.72 68.17 - 69.88 0.3852 times
Thu 02 July 2026 69.63 (0.58%) 69.16 68.87 - 70.14 0.7773 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GURU are 69.61 and 70.92

Monthly Target 168.51
Monthly Target 269.39
Monthly Target 369.823333333333
Monthly Target 470.7
Monthly Target 571.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 70.26 (0.85%) 69.03 68.95 - 70.26 0.1534 times
Mon 31 August 2026 69.67 (3.92%) 67.22 67.22 - 71.08 1.4603 times
Fri 31 July 2026 67.04 (-4.42%) 69.50 66.31 - 70.08 0.6387 times
Tue 30 June 2026 70.14 (3.8%) 67.19 64.65 - 70.14 0.7191 times
Fri 29 May 2026 67.57 (5.3%) 64.67 63.76 - 67.61 0.8707 times
Thu 30 April 2026 64.17 (9.04%) 59.29 58.41 - 67.73 1.1725 times
Tue 31 March 2026 58.85 (-4.8%) 61.00 57.04 - 62.04 1.0581 times
Fri 27 February 2026 61.82 (0.72%) 61.20 60.03 - 62.49 1.1401 times
Fri 30 January 2026 61.38 (-2.04%) 62.91 61.18 - 63.09 1.5022 times
Wed 31 December 2025 62.66 (-1.28%) 63.19 62.50 - 64.35 1.285 times
Fri 28 November 2025 63.47 (3.34%) 61.02 59.51 - 63.56 1.1976 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X GURU

DMA (daily moving average) of Global X GURU

DMA period DMA value
5 day DMA 69.74
12 day DMA 70.16
20 day DMA 70.23
35 day DMA 69.23
50 day DMA 69.16
100 day DMA 67.59
150 day DMA 65.33
200 day DMA 64.67

EMA (exponential moving average) of Global X GURU

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0169.8969.72
12 day EMA70.047069.96
20 day EMA69.9269.8869.84
35 day EMA69.6569.6169.57
50 day EMA69.1769.1369.09

SMA (simple moving average) of Global X GURU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7469.7269.86
12 day SMA70.1670.1870.17
20 day SMA70.2370.2170.14
35 day SMA69.2369.1569.08
50 day SMA69.1669.1469.11
100 day SMA67.5967.5367.48
150 day SMA65.3365.2665.21
200 day SMA64.6764.6264.58
Back to top | Use Dark Theme