GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GURU are 69.5 and 69.5

Daily Target 169.406666666667
Daily Target 269.41
Daily Target 369.41
Daily Target 469.58
Daily Target 569.58

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 July 2026 69.76 (0%) 69.23 69.23 - 69.23 0 times
Mon 06 July 2026 69.76 (0.19%) 69.72 69.72 - 69.82 1.1058 times
Thu 02 July 2026 69.63 (0.1%) 69.42 69.42 - 70.08 1.6579 times
Wed 01 July 2026 69.56 (-0.83%) 69.50 69.50 - 70.04 2.4397 times
Tue 30 June 2026 70.14 (1.31%) 70.12 70.12 - 70.14 0.5725 times
Mon 29 June 2026 69.23 (0%) 69.16 68.87 - 69.39 1.4342 times
Fri 26 June 2026 69.23 (0.63%) 69.23 69.23 - 69.23 0.1453 times
Thu 25 June 2026 68.80 (0.61%) 69.37 68.80 - 69.37 0.9154 times
Wed 24 June 2026 68.38 (0.38%) 68.18 68.18 - 68.45 0.6306 times
Tue 23 June 2026 68.12 (-1.33%) 67.64 67.64 - 68.43 1.0985 times
Mon 22 June 2026 69.04 (1.53%) 69.01 68.76 - 69.20 1.2148 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GURU are 69.5 and 70.09

Weekly Target 169.01
Weekly Target 269.39
Weekly Target 369.603333333333
Weekly Target 469.98
Weekly Target 570.19

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 July 2026 69.76 (0.19%) 69.72 69.23 - 69.82 0.2013 times
Thu 02 July 2026 69.63 (0.58%) 69.16 68.87 - 70.14 1.1111 times
Fri 26 June 2026 69.23 (1.81%) 69.01 67.64 - 69.37 0.7289 times
Thu 18 June 2026 68.00 (1.67%) 67.80 66.98 - 68.22 0.4568 times
Fri 12 June 2026 66.88 (2.92%) 66.13 64.65 - 66.88 1.5867 times
Fri 05 June 2026 64.98 (-3.83%) 67.19 64.98 - 67.90 1.6639 times
Fri 29 May 2026 67.57 (1.75%) 66.82 66.78 - 67.61 1.1524 times
Fri 22 May 2026 66.41 (2.44%) 64.47 63.76 - 66.41 0.6935 times
Fri 15 May 2026 64.83 (-0.52%) 64.98 64.38 - 67.00 1.2457 times
Fri 08 May 2026 65.17 (-1.2%) 66.08 64.98 - 66.19 1.1598 times
Wed 06 May 2026 65.96 (1.95%) 64.98 64.85 - 66.08 0.954 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GURU are 69.5 and 70.35

Monthly Target 168.84
Monthly Target 269.3
Monthly Target 369.69
Monthly Target 470.15
Monthly Target 570.54

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 69.76 (-0.54%) 69.50 69.23 - 70.08 0.1434 times
Tue 30 June 2026 70.14 (3.8%) 67.19 64.65 - 70.14 0.7268 times
Fri 29 May 2026 67.57 (5.3%) 64.67 63.76 - 67.61 0.88 times
Thu 30 April 2026 64.17 (9.04%) 59.29 58.41 - 67.73 1.185 times
Tue 31 March 2026 58.85 (-4.8%) 61.00 57.04 - 62.04 1.0694 times
Fri 27 February 2026 61.82 (0.72%) 61.20 60.03 - 62.49 1.1522 times
Fri 30 January 2026 61.38 (-2.04%) 62.91 61.18 - 63.09 1.5182 times
Wed 31 December 2025 62.66 (-1.28%) 63.19 62.50 - 64.35 1.2987 times
Fri 28 November 2025 63.47 (3.34%) 61.02 59.51 - 63.56 1.2104 times
Fri 31 October 2025 61.42 (3.11%) 59.62 58.33 - 61.84 0.8161 times
Tue 30 September 2025 59.57 (3.24%) 57.49 57.42 - 60.26 1.0809 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X GURU

DMA (daily moving average) of Global X GURU

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.14
20 day DMA 68.03
35 day DMA 67.26
50 day DMA 66.51
100 day DMA 63.9
150 day DMA 63.49
200 day DMA 62.77

EMA (exponential moving average) of Global X GURU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6369.5669.46
12 day EMA69.0668.9368.78
20 day EMA68.4468.368.15
35 day EMA67.5467.4167.27
50 day EMA66.7466.6266.49

SMA (simple moving average) of Global X GURU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.6669.56
12 day SMA69.1468.9268.77
20 day SMA68.0367.7967.68
35 day SMA67.2667.1467
50 day SMA66.5166.3966.27
100 day SMA63.963.8263.75
150 day SMA63.4963.4563.41
200 day SMA62.7762.7262.67
Back to top | Use Dark Theme