Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 24.56 and 25.74
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.06 (0.85%) | 24.80 | 24.05 - 25.23 | 1.6703 times | Tue 09 December 2025 | 24.85 (0.49%) | 24.59 | 24.54 - 25.18 | 0.9002 times | Mon 08 December 2025 | 24.73 (-3.77%) | 25.22 | 24.67 - 25.69 | 0.8138 times | Fri 05 December 2025 | 25.70 (0.35%) | 25.68 | 25.15 - 26.71 | 1.3171 times | Thu 04 December 2025 | 25.61 (-0.08%) | 25.71 | 25.27 - 25.98 | 0.7669 times | Wed 03 December 2025 | 25.63 (5.3%) | 24.72 | 24.70 - 25.67 | 1.0781 times | Tue 02 December 2025 | 24.34 (-3.18%) | 25.40 | 24.09 - 25.40 | 0.797 times | Mon 01 December 2025 | 25.14 (1.62%) | 24.77 | 24.61 - 25.54 | 1.0122 times | Fri 28 November 2025 | 24.74 (3.51%) | 24.05 | 23.94 - 24.89 | 0.6784 times | Wed 26 November 2025 | 23.90 (2.22%) | 23.43 | 23.40 - 24.38 | 0.9661 times | Tue 25 November 2025 | 23.38 (-0.89%) | 23.57 | 22.57 - 23.59 | 1.22 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 23.74 and 25.38
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.06 (-2.49%) | 25.22 | 24.05 - 25.69 | 0.538 times | Fri 05 December 2025 | 25.70 (3.88%) | 24.77 | 24.09 - 26.71 | 0.7903 times | Fri 28 November 2025 | 24.74 (6.55%) | 23.21 | 22.27 - 24.89 | 0.6217 times | Fri 21 November 2025 | 23.22 (-6.45%) | 24.71 | 22.23 - 25.22 | 1.2519 times | Fri 14 November 2025 | 24.82 (6.84%) | 23.63 | 22.96 - 25.28 | 1.1592 times | Fri 07 November 2025 | 23.23 (3.98%) | 21.85 | 21.09 - 23.36 | 1.1804 times | Fri 31 October 2025 | 22.34 (0%) | 22.27 | 21.93 - 22.54 | 0.2081 times | Fri 31 October 2025 | 22.34 (-2.62%) | 23.22 | 21.87 - 23.36 | 1.2633 times | Fri 24 October 2025 | 22.94 (7.75%) | 21.55 | 21.02 - 24.08 | 1.738 times | Fri 17 October 2025 | 21.29 (-1.02%) | 22.07 | 20.72 - 22.87 | 1.249 times | Fri 10 October 2025 | 21.51 (-13.72%) | 25.48 | 21.50 - 25.76 | 1.5685 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 24.56 and 27.22
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.06 (1.29%) | 24.77 | 24.05 - 26.71 | 0.2579 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.8181 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.3119 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.1784 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.8724 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.9838 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.47 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 1.071 times | Wed 30 April 2025 | 17.89 (-33.42%) | 26.81 | 14.70 - 27.77 | 1.3899 times | Mon 31 March 2025 | 26.87 (0.37%) | 27.11 | 21.73 - 28.45 | 0.6466 times | Fri 28 February 2025 | 26.77 (-5.57%) | 28.39 | 25.32 - 31.31 | 0.6348 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.01 | 25.09 |
| 12 day EMA | 24.76 | 24.71 | 24.68 |
| 20 day EMA | 24.46 | 24.4 | 24.35 |
| 35 day EMA | 24.18 | 24.13 | 24.09 |
| 50 day EMA | 23.88 | 23.83 | 23.79 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.3 | 25.2 |
| 12 day SMA | 24.72 | 24.57 | 24.4 |
| 20 day SMA | 24.41 | 24.41 | 24.36 |
| 35 day SMA | 23.66 | 23.56 | 23.48 |
| 50 day SMA | 23.54 | 23.53 | 23.54 |
| 100 day SMA | 23.57 | 23.55 | 23.54 |
| 150 day SMA | 23.35 | 23.3 | 23.26 |
| 200 day SMA | 22.91 | 22.92 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.