Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 37.1 and 38.54
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.70 (0.8%) | 37.03 | 36.49 - 37.93 | 0.4411 times | Thu 09 April 2026 | 37.40 (-4.62%) | 39.50 | 36.89 - 40.28 | 0.8312 times | Wed 08 April 2026 | 39.21 (-9.61%) | 36.99 | 35.86 - 39.47 | 1.5216 times | Tue 07 April 2026 | 43.38 (1.45%) | 43.09 | 42.95 - 44.59 | 0.8765 times | Mon 06 April 2026 | 42.76 (1.4%) | 42.00 | 41.00 - 42.78 | 0.3341 times | Thu 02 April 2026 | 42.17 (3.31%) | 43.71 | 41.36 - 44.30 | 1.078 times | Wed 01 April 2026 | 40.82 (-7.69%) | 42.01 | 39.95 - 44.22 | 1.6571 times | Tue 31 March 2026 | 44.22 (-4.02%) | 46.06 | 42.36 - 47.16 | 1.3762 times | Mon 30 March 2026 | 46.07 (-2.81%) | 48.68 | 45.62 - 49.87 | 1.0309 times | Fri 27 March 2026 | 47.40 (3.04%) | 46.69 | 46.00 - 47.57 | 0.8533 times | Thu 26 March 2026 | 46.00 (4.12%) | 44.88 | 44.50 - 46.92 | 1.0329 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 32.42 and 41.15
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.70 (-10.6%) | 42.00 | 35.86 - 44.59 | 0.855 times | Thu 02 April 2026 | 42.17 (-11.03%) | 48.68 | 39.95 - 49.87 | 1.0978 times | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.3623 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 0.9361 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.636 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.0796 times | Fri 27 February 2026 | 31.79 (2.22%) | 31.10 | 28.58 - 31.90 | 0.6077 times | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 0.6438 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.1519 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.6298 times | Fri 06 February 2026 | 28.96 (8.14%) | 25.22 | 23.94 - 29.10 | 0.9672 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 32.42 and 41.15
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.70 (-14.74%) | 42.01 | 35.86 - 44.59 | 0.4637 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.1038 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.967 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0999 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7421 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7477 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1444 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0606 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7852 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.8855 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.3231 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 42.61 |
| 20 day DMA | 41.5 |
| 35 day DMA | 37.83 |
| 50 day DMA | 34.92 |
| 100 day DMA | 29.18 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 40.34 | 41.81 |
| 12 day EMA | 40.77 | 41.33 | 42.04 |
| 20 day EMA | 40.19 | 40.45 | 40.77 |
| 35 day EMA | 37.78 | 37.78 | 37.8 |
| 50 day EMA | 34.61 | 34.48 | 34.36 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.98 | 41.67 |
| 12 day SMA | 42.61 | 43.09 | 43.41 |
| 20 day SMA | 41.5 | 41.43 | 41.25 |
| 35 day SMA | 37.83 | 37.6 | 37.35 |
| 50 day SMA | 34.92 | 34.68 | 34.43 |
| 100 day SMA | 29.18 | 29.04 | 28.91 |
| 150 day SMA | 27.33 | 27.24 | 27.16 |
| 200 day SMA | 26.32 | 26.26 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.