Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 37.37 and 38.78
| Daily Target 1 | 36.23 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.94 (0.11%) | 37.32 | 36.79 - 38.20 | 0.5192 times | Wed 03 June 2026 | 37.90 (2.52%) | 37.05 | 36.93 - 38.78 | 0.8205 times | Tue 02 June 2026 | 36.97 (1.04%) | 36.18 | 36.00 - 37.40 | 0.7012 times | Mon 01 June 2026 | 36.59 (4.87%) | 35.14 | 35.14 - 37.73 | 0.9559 times | Fri 29 May 2026 | 34.89 (-1.19%) | 35.08 | 34.00 - 35.40 | 0.731 times | Thu 28 May 2026 | 35.31 (1.99%) | 35.47 | 34.54 - 35.77 | 1.2609 times | Wed 27 May 2026 | 34.62 (-3.3%) | 35.29 | 34.00 - 35.58 | 1.1664 times | Tue 26 May 2026 | 35.80 (-6.92%) | 37.62 | 35.79 - 38.50 | 0.9579 times | Fri 22 May 2026 | 38.46 (1.5%) | 38.01 | 37.38 - 38.66 | 0.6021 times | Thu 21 May 2026 | 37.89 (-4.66%) | 40.65 | 37.26 - 41.14 | 2.2848 times | Wed 20 May 2026 | 39.74 (-4.29%) | 41.26 | 39.12 - 42.17 | 0.9566 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 36.54 and 40.18
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.94 (8.74%) | 35.14 | 35.14 - 38.78 | 0.5054 times | Fri 29 May 2026 | 34.89 (-9.28%) | 37.62 | 34.00 - 38.50 | 0.6942 times | Fri 22 May 2026 | 38.46 (-2.78%) | 39.00 | 37.26 - 42.17 | 1.0782 times | Fri 15 May 2026 | 39.56 (10.84%) | 36.74 | 36.30 - 39.60 | 0.7735 times | Fri 08 May 2026 | 35.69 (-4.88%) | 38.84 | 34.40 - 39.70 | 0.789 times | Wed 06 May 2026 | 37.52 (-8.58%) | 41.59 | 37.39 - 43.38 | 0.5116 times | Fri 01 May 2026 | 41.04 (10.26%) | 37.18 | 37.18 - 41.94 | 1.1628 times | Fri 24 April 2026 | 37.22 (10.58%) | 35.25 | 33.66 - 38.34 | 1.292 times | Fri 17 April 2026 | 33.66 (-10.72%) | 38.93 | 31.50 - 39.09 | 1.6947 times | Fri 10 April 2026 | 37.70 (-10.6%) | 42.00 | 35.86 - 44.59 | 1.4986 times | Thu 02 April 2026 | 42.17 (-11.03%) | 48.68 | 39.95 - 49.87 | 1.9244 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 36.54 and 40.18
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.94 (8.74%) | 35.14 | 35.14 - 38.78 | 0.0939 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.7575 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.1974 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.1267 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9775 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1119 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7502 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7559 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1569 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0721 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7938 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.81 |
| 100 day DMA | 34.85 |
| 150 day DMA | 30.96 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.89 | 36.38 |
| 12 day EMA | 37.23 | 37.1 | 36.95 |
| 20 day EMA | 37.58 | 37.54 | 37.5 |
| 35 day EMA | 38.21 | 38.23 | 38.25 |
| 50 day EMA | 38.92 | 38.96 | 39 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.33 | 35.68 |
| 12 day SMA | 37.3 | 37.51 | 37.65 |
| 20 day SMA | 37.43 | 37.41 | 37.4 |
| 35 day SMA | 37.92 | 37.9 | 37.84 |
| 50 day SMA | 38.81 | 38.94 | 39.05 |
| 100 day SMA | 34.85 | 34.7 | 34.54 |
| 150 day SMA | 30.96 | 30.85 | 30.75 |
| 200 day SMA | 29.18 | 29.1 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.