Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 37.68 and 38.08
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.4 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 37.92 (-0.37%) | 38.24 | 37.84 - 38.24 | 0.8487 times | Mon 10 August 2026 | 38.06 (0.03%) | 38.10 | 37.87 - 38.22 | 0.4841 times | Fri 07 August 2026 | 38.05 (0.34%) | 38.02 | 37.94 - 38.13 | 0.4289 times | Thu 06 August 2026 | 37.92 (0.08%) | 37.76 | 37.76 - 38.18 | 5.9406 times | Wed 05 August 2026 | 37.89 (-0.03%) | 37.98 | 37.71 - 38.00 | 0.4147 times | Tue 04 August 2026 | 37.90 (1.26%) | 37.37 | 37.37 - 37.94 | 0.265 times | Mon 03 August 2026 | 37.43 (0.13%) | 37.32 | 37.07 - 37.44 | 0.3455 times | Fri 31 July 2026 | 37.38 (0.54%) | 37.11 | 37.03 - 37.44 | 0.3964 times | Thu 30 July 2026 | 37.18 (2.45%) | 36.67 | 36.67 - 37.27 | 0.2632 times | Wed 29 July 2026 | 36.29 (-0.63%) | 36.40 | 36.12 - 36.66 | 0.6128 times | Tue 28 July 2026 | 36.52 (-0.22%) | 36.08 | 36.08 - 36.68 | 1.6345 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 37.68 and 38.08
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 37.92 (-0.34%) | 38.10 | 37.84 - 38.24 | 0.3381 times | Fri 07 August 2026 | 38.05 (1.79%) | 37.32 | 37.07 - 38.18 | 1.8756 times | Fri 31 July 2026 | 37.38 (1.52%) | 37.09 | 36.08 - 37.44 | 0.8951 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.0587 times | Fri 24 July 2026 | 36.82 (0.63%) | 36.85 | 36.50 - 37.46 | 0.3935 times | Fri 17 July 2026 | 36.59 (-1%) | 36.55 | 36.27 - 37.34 | 1.5197 times | Fri 10 July 2026 | 36.96 (2.52%) | 36.39 | 35.64 - 36.97 | 1.3902 times | Thu 02 July 2026 | 36.05 (0.64%) | 35.57 | 35.36 - 36.45 | 0.5737 times | Fri 26 June 2026 | 35.82 (-3.29%) | 36.96 | 35.44 - 37.46 | 2.0301 times | Thu 18 June 2026 | 37.04 (1.2%) | 37.28 | 36.84 - 37.94 | 0.9252 times | Fri 12 June 2026 | 36.60 (4.63%) | 35.08 | 34.83 - 36.68 | 3.0457 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 37.5 and 38.67
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 37.92 (1.44%) | 37.32 | 37.07 - 38.24 | 0.3734 times | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.7542 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.1594 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1814 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.4747 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.2126 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.6237 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2035 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4777 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5394 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9317 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.89 | 37.8 |
| 12 day EMA | 37.6 | 37.54 | 37.44 |
| 20 day EMA | 37.32 | 37.26 | 37.18 |
| 35 day EMA | 37.01 | 36.96 | 36.9 |
| 50 day EMA | 36.74 | 36.69 | 36.63 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.96 | 37.84 |
| 12 day SMA | 37.43 | 37.34 | 37.23 |
| 20 day SMA | 37.22 | 37.18 | 37.13 |
| 35 day SMA | 36.82 | 36.78 | 36.76 |
| 50 day SMA | 36.68 | 36.64 | 36.59 |
| 100 day SMA | 35.76 | 35.7 | 35.65 |
| 150 day SMA | 35.28 | 35.25 | 35.21 |
| 200 day SMA | 34.2 | 34.16 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.