Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 32.98 and 33.34
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.63 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.20 (0.97%) | 33.21 | 33.12 - 33.48 | 0.3618 times | Mon 16 March 2026 | 32.88 (1.58%) | 32.64 | 32.64 - 33.00 | 0.8771 times | Fri 13 March 2026 | 32.37 (-1.19%) | 32.75 | 32.22 - 33.00 | 0.7545 times | Thu 12 March 2026 | 32.76 (-2.44%) | 33.12 | 32.71 - 33.29 | 2.3888 times | Wed 11 March 2026 | 33.58 (-0.06%) | 33.34 | 33.29 - 33.71 | 0.221 times | Tue 10 March 2026 | 33.60 (1.24%) | 33.58 | 33.40 - 33.94 | 1.5142 times | Mon 09 March 2026 | 33.19 (1.04%) | 32.25 | 32.20 - 33.25 | 1.6157 times | Fri 06 March 2026 | 32.85 (-0.82%) | 32.64 | 32.46 - 33.24 | 0.5221 times | Thu 05 March 2026 | 33.12 (-1.78%) | 33.51 | 32.81 - 33.51 | 1.0547 times | Wed 04 March 2026 | 33.72 (0.66%) | 33.70 | 33.35 - 33.78 | 0.6902 times | Tue 03 March 2026 | 33.50 (-3.35%) | 33.64 | 32.61 - 33.64 | 1.7954 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 32.92 and 33.76
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.20 (2.56%) | 32.64 | 32.64 - 33.48 | 0.256 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.3421 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.1063 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.6162 times | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 0.8871 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.3339 times | Fri 13 February 2026 | 35.41 (0.28%) | 35.66 | 35.00 - 36.18 | 1.4914 times | Fri 06 February 2026 | 35.31 (1.44%) | 34.79 | 34.59 - 35.63 | 1.663 times | Fri 30 January 2026 | 34.81 (0.99%) | 34.96 | 34.49 - 35.76 | 0.9538 times | Fri 23 January 2026 | 34.47 (3.58%) | 32.95 | 32.95 - 34.56 | 1.3502 times | Fri 16 January 2026 | 33.28 (2.12%) | 32.65 | 32.65 - 33.31 | 0.5879 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 31.38 and 34.03
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.20 (-6.64%) | 34.85 | 32.20 - 34.85 | 1.0711 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.977 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.4654 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.5817 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.6567 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.1344 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.8943 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.8609 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.9004 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.458 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.3887 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.29 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.33 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.94 | 32.97 |
| 12 day EMA | 33.45 | 33.5 | 33.61 |
| 20 day EMA | 33.82 | 33.88 | 33.99 |
| 35 day EMA | 33.93 | 33.97 | 34.03 |
| 50 day EMA | 33.97 | 34 | 34.05 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.04 | 33.1 |
| 12 day SMA | 33.29 | 33.48 | 33.71 |
| 20 day SMA | 34.24 | 34.35 | 34.48 |
| 35 day SMA | 34.72 | 34.78 | 34.83 |
| 50 day SMA | 34.33 | 34.31 | 34.29 |
| 100 day SMA | 32.58 | 32.54 | 32.51 |
| 150 day SMA | 31.4 | 31.37 | 31.34 |
| 200 day SMA | 30.38 | 30.35 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.