Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 38.58 and 39.08
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.17 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.81 (0.52%) | 38.76 | 38.35 - 38.85 | 1.3291 times | Thu 24 September 2026 | 38.61 (-0.8%) | 38.75 | 38.43 - 38.76 | 0.2186 times | Wed 23 September 2026 | 38.92 (-1.49%) | 39.11 | 38.65 - 39.22 | 1.2165 times | Tue 22 September 2026 | 39.51 (0.87%) | 39.23 | 39.10 - 39.53 | 2.3689 times | Mon 21 September 2026 | 39.17 (1.53%) | 38.79 | 38.59 - 39.20 | 1.4613 times | Fri 18 September 2026 | 38.58 (-0.92%) | 38.70 | 38.20 - 38.70 | 0.6381 times | Thu 17 September 2026 | 38.94 (1.67%) | 38.94 | 38.59 - 38.96 | 0.8623 times | Wed 16 September 2026 | 38.30 (-1.19%) | 38.76 | 38.15 - 38.76 | 0.7612 times | Tue 15 September 2026 | 38.76 (-0.67%) | 38.86 | 38.64 - 38.90 | 0.6143 times | Mon 14 September 2026 | 39.02 (-1.27%) | 39.03 | 38.75 - 39.16 | 0.5297 times | Fri 11 September 2026 | 39.52 (0.15%) | 39.77 | 39.34 - 39.77 | 1.7584 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 38.58 and 39.76
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.81 (0.6%) | 38.79 | 38.35 - 39.53 | 0.827 times | Fri 18 September 2026 | 38.58 (-2.38%) | 39.03 | 38.15 - 39.16 | 0.4271 times | Fri 11 September 2026 | 39.52 (0.38%) | 39.76 | 39.14 - 39.87 | 1.4378 times | Fri 04 September 2026 | 39.37 (2.23%) | 38.68 | 38.18 - 39.41 | 2.6143 times | Fri 28 August 2026 | 38.51 (-0.57%) | 38.64 | 38.35 - 38.94 | 0.6532 times | Fri 21 August 2026 | 38.73 (0.78%) | 38.59 | 37.96 - 38.73 | 0.5299 times | Fri 14 August 2026 | 38.43 (1%) | 38.10 | 37.84 - 38.52 | 0.6673 times | Fri 07 August 2026 | 38.05 (1.79%) | 37.32 | 37.07 - 38.18 | 1.8849 times | Fri 31 July 2026 | 37.38 (1.52%) | 37.09 | 36.08 - 37.44 | 0.8995 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.059 times | Fri 24 July 2026 | 36.82 (0.63%) | 36.85 | 36.50 - 37.46 | 0.3955 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 38.48 and 40.2
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.81 (0.86%) | 38.48 | 38.15 - 39.87 | 0.6412 times | Mon 31 August 2026 | 38.48 (2.94%) | 37.32 | 37.07 - 38.94 | 0.79 times | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.7111 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.0933 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.114 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.3906 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.1434 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5311 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1348 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4505 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5086 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.9 | 39.05 |
| 12 day EMA | 38.92 | 38.94 | 39 |
| 20 day EMA | 38.86 | 38.86 | 38.89 |
| 35 day EMA | 38.55 | 38.53 | 38.52 |
| 50 day EMA | 38.21 | 38.19 | 38.17 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.96 | 39.02 |
| 12 day SMA | 38.97 | 39.05 | 39.14 |
| 20 day SMA | 38.98 | 38.98 | 38.98 |
| 35 day SMA | 38.74 | 38.71 | 38.69 |
| 50 day SMA | 38.25 | 38.21 | 38.18 |
| 100 day SMA | 37.12 | 37.09 | 37.06 |
| 150 day SMA | 36.17 | 36.15 | 36.13 |
| 200 day SMA | 35.51 | 35.47 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.