Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.9 and 106.14
| Daily Target 1 | 105.86 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 106.1 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 106.34 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.02 (-0.1%) | 106.26 | 106.02 - 106.26 | 3.6764 times | Wed 13 May 2026 | 106.13 (0.05%) | 106.10 | 105.98 - 106.14 | 0.8004 times | Tue 12 May 2026 | 106.08 (-0.17%) | 106.10 | 106.05 - 106.11 | 0.7648 times | Mon 11 May 2026 | 106.26 (-0.17%) | 106.40 | 106.25 - 106.42 | 0.5977 times | Fri 08 May 2026 | 106.44 (0.16%) | 106.51 | 106.40 - 106.51 | 0.381 times | Thu 07 May 2026 | 106.27 (-0.16%) | 106.57 | 106.25 - 106.57 | 1.0828 times | Wed 06 May 2026 | 106.44 (0%) | 106.45 | 106.38 - 106.47 | 0.7129 times | Wed 06 May 2026 | 106.44 (0.27%) | 106.45 | 106.38 - 106.47 | 0.7786 times | Tue 05 May 2026 | 106.15 (0.08%) | 106.09 | 106.09 - 106.22 | 0.4212 times | Mon 04 May 2026 | 106.07 (-0.2%) | 106.10 | 105.92 - 106.18 | 0.7843 times | Fri 01 May 2026 | 106.28 (-0.23%) | 106.28 | 106.20 - 106.45 | 1.5164 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.78 and 106.22
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 106.14 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 106.58 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.02 (-0.39%) | 106.40 | 105.98 - 106.42 | 1.1949 times | Fri 08 May 2026 | 106.44 (0%) | 106.45 | 106.25 - 106.57 | 0.4454 times | Wed 06 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.47 | 0.406 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.1594 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.7232 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.5759 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.8422 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.6548 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.1556 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.8425 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.1895 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.65 and 106.3
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.02 (-0.47%) | 106.28 | 105.92 - 106.57 | 0.5739 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.2669 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2099 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5099 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.7882 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2174 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6538 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.7892 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.256 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7348 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9113 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 106.26 |
| 20 day DMA | 106.46 |
| 35 day DMA | 106.53 |
| 50 day DMA | 106.61 |
| 100 day DMA | 107.05 |
| 150 day DMA | 107.23 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 106.21 | 106.25 |
| 12 day EMA | 106.27 | 106.32 | 106.36 |
| 20 day EMA | 106.39 | 106.43 | 106.46 |
| 35 day EMA | 106.54 | 106.57 | 106.6 |
| 50 day EMA | 106.66 | 106.69 | 106.71 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.24 | 106.3 |
| 12 day SMA | 106.26 | 106.29 | 106.33 |
| 20 day SMA | 106.46 | 106.51 | 106.54 |
| 35 day SMA | 106.53 | 106.53 | 106.54 |
| 50 day SMA | 106.61 | 106.64 | 106.67 |
| 100 day SMA | 107.05 | 107.07 | 107.08 |
| 150 day SMA | 107.23 | 107.24 | 107.24 |
| 200 day SMA | 107.21 | 107.21 | 107.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.