Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 103.85 and 104.03
| Daily Target 1 | 103.81 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 103.99 |
| Daily Target 4 | 104.06 |
| Daily Target 5 | 104.17 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.95 (-0.09%) | 104.04 | 103.92 - 104.10 | 0.6818 times | Thu 22 October 2026 | 104.04 (0.53%) | 103.78 | 103.72 - 104.14 | 1.2734 times | Wed 21 October 2026 | 103.49 (0.01%) | 103.61 | 103.37 - 103.64 | 0.9879 times | Tue 20 October 2026 | 103.48 (0.03%) | 103.47 | 103.41 - 103.65 | 1.1759 times | Mon 19 October 2026 | 103.45 (-0.23%) | 103.54 | 103.41 - 103.62 | 0.9946 times | Fri 16 October 2026 | 103.69 (0.14%) | 103.56 | 103.48 - 103.73 | 1.0035 times | Thu 15 October 2026 | 103.55 (0.29%) | 103.74 | 103.51 - 103.76 | 0.8016 times | Wed 14 October 2026 | 103.25 (0.06%) | 102.78 | 102.78 - 103.29 | 0.8433 times | Tue 13 October 2026 | 103.19 (0%) | 103.21 | 103.11 - 103.23 | 1.6989 times | Mon 12 October 2026 | 103.19 (0.02%) | 103.06 | 103.05 - 103.20 | 0.5392 times | Fri 09 October 2026 | 103.17 (-0.05%) | 103.12 | 103.04 - 103.18 | 2.5897 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 103.66 and 104.43
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 103.82 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.95 (0.25%) | 103.54 | 103.37 - 104.14 | 1.1149 times | Fri 16 October 2026 | 103.69 (0.5%) | 103.06 | 102.78 - 103.76 | 1.0653 times | Fri 09 October 2026 | 103.17 (0.38%) | 102.87 | 102.71 - 103.23 | 1.6249 times | Fri 02 October 2026 | 102.78 (-0.59%) | 103.04 | 102.57 - 103.27 | 1.3056 times | Fri 25 September 2026 | 103.39 (-0.4%) | 103.92 | 103.11 - 104.03 | 0.8493 times | Fri 18 September 2026 | 103.81 (-0.15%) | 103.93 | 103.73 - 104.12 | 0.963 times | Fri 11 September 2026 | 103.97 (-0.73%) | 104.69 | 103.93 - 104.75 | 0.6836 times | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 0.9221 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 0.9677 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.5037 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.4979 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 103.26 and 104.83
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 103.55333333333 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.95 (0.85%) | 102.69 | 102.57 - 104.14 | 0.9121 times | Wed 30 September 2026 | 103.07 (-1.98%) | 104.75 | 102.92 - 104.93 | 0.9191 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6376 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7515 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6328 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0542 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3512 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2905 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6104 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8407 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2984 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.47 |
| 20 day DMA | 103.27 |
| 35 day DMA | 103.57 |
| 50 day DMA | 104.07 |
| 100 day DMA | 104.84 |
| 150 day DMA | 105.34 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.65 | 103.46 |
| 12 day EMA | 103.55 | 103.48 | 103.38 |
| 20 day EMA | 103.54 | 103.5 | 103.44 |
| 35 day EMA | 103.79 | 103.78 | 103.76 |
| 50 day EMA | 104.14 | 104.15 | 104.15 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.63 | 103.53 |
| 12 day SMA | 103.47 | 103.4 | 103.31 |
| 20 day SMA | 103.27 | 103.25 | 103.2 |
| 35 day SMA | 103.57 | 103.59 | 103.61 |
| 50 day SMA | 104.07 | 104.1 | 104.13 |
| 100 day SMA | 104.84 | 104.85 | 104.87 |
| 150 day SMA | 105.34 | 105.35 | 105.37 |
| 200 day SMA | 105.85 | 105.87 | 105.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.