Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 153.28 and 156.18
| Daily Target 1 | 152.71 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 155.61 |
| Daily Target 4 | 156.75 |
| Daily Target 5 | 158.51 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.99 (-1.77%) | 157.37 | 154.47 - 157.37 | 1.081 times | Thu 11 December 2025 | 157.79 (0.68%) | 156.14 | 155.38 - 157.85 | 1.0668 times | Wed 10 December 2025 | 156.73 (1.1%) | 155.63 | 155.12 - 157.03 | 1.2944 times | Tue 09 December 2025 | 155.03 (0.12%) | 154.48 | 154.48 - 155.53 | 0.4617 times | Mon 08 December 2025 | 154.85 (0.14%) | 155.97 | 154.66 - 155.97 | 1.7348 times | Fri 05 December 2025 | 154.64 (0.78%) | 153.85 | 153.85 - 154.66 | 0.7483 times | Thu 04 December 2025 | 153.44 (0.35%) | 152.80 | 152.43 - 153.44 | 0.4417 times | Wed 03 December 2025 | 152.90 (0.07%) | 152.11 | 151.73 - 153.06 | 1.1237 times | Tue 02 December 2025 | 152.80 (-0.02%) | 153.48 | 152.59 - 153.83 | 1.5701 times | Mon 01 December 2025 | 152.83 (-0.66%) | 152.75 | 152.75 - 153.64 | 0.4775 times | Fri 28 November 2025 | 153.85 (1.02%) | 152.97 | 152.95 - 154.18 | 1.5931 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 153.04 and 156.42
| Weekly Target 1 | 152.39 |
| Weekly Target 2 | 153.69 |
| Weekly Target 3 | 155.77 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.99 (0.23%) | 155.97 | 154.47 - 157.85 | 1.1377 times | Fri 05 December 2025 | 154.64 (0.51%) | 152.75 | 151.73 - 154.66 | 0.88 times | Fri 28 November 2025 | 153.85 (5.71%) | 146.77 | 146.77 - 154.18 | 1.001 times | Fri 21 November 2025 | 145.54 (-3.18%) | 149.86 | 143.09 - 152.07 | 1.7979 times | Fri 14 November 2025 | 150.32 (-1.36%) | 154.59 | 148.09 - 155.64 | 0.8317 times | Fri 07 November 2025 | 152.39 (-1.84%) | 153.20 | 148.61 - 154.85 | 0.8038 times | Fri 31 October 2025 | 155.25 (0%) | 155.52 | 154.41 - 155.63 | 0.3587 times | Fri 31 October 2025 | 155.25 (0.51%) | 156.23 | 153.92 - 157.02 | 1.2759 times | Fri 24 October 2025 | 154.46 (1.84%) | 152.43 | 149.10 - 154.79 | 1.1154 times | Fri 17 October 2025 | 151.67 (-1.42%) | 152.02 | 150.05 - 154.69 | 0.7979 times | Tue 07 October 2025 | 153.86 (-0.33%) | 155.71 | 153.13 - 156.05 | 0.6159 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 153.36 and 159.48
| Monthly Target 1 | 148.74 |
| Monthly Target 2 | 151.86 |
| Monthly Target 3 | 154.85666666667 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.99 (0.74%) | 152.75 | 151.73 - 157.85 | 0.3803 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.8358 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.0813 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.8979 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.5999 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.7848 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 0.9822 times | Fri 30 May 2025 | 130.14 (8.05%) | 121.47 | 121.42 - 131.53 | 1.1756 times | Wed 30 April 2025 | 120.44 (2.17%) | 117.44 | 100.33 - 120.78 | 1.7945 times | Mon 31 March 2025 | 117.88 (-8.26%) | 129.08 | 114.07 - 129.50 | 1.4676 times | Fri 28 February 2025 | 128.49 (-1.13%) | 127.00 | 125.98 - 136.95 | 0.8357 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 154.35 |
| 20 day DMA | 152.03 |
| 35 day DMA | 152.98 |
| 50 day DMA | 152.98 |
| 100 day DMA | 148.73 |
| 150 day DMA | 143.55 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 155.98 | 155.08 |
| 12 day EMA | 154.37 | 154.26 | 153.62 |
| 20 day EMA | 153.6 | 153.45 | 152.99 |
| 35 day EMA | 153.09 | 152.98 | 152.7 |
| 50 day EMA | 153.17 | 153.1 | 152.91 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 155.81 | 154.94 |
| 12 day SMA | 154.35 | 153.95 | 153.26 |
| 20 day SMA | 152.03 | 151.81 | 151.65 |
| 35 day SMA | 152.98 | 152.91 | 152.67 |
| 50 day SMA | 152.98 | 152.95 | 152.81 |
| 100 day SMA | 148.73 | 148.59 | 148.41 |
| 150 day SMA | 143.55 | 143.34 | 143.12 |
| 200 day SMA | 137.14 | 137.01 | 136.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.