Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 155.07 and 157.65
| Daily Target 1 | 152.94 |
| Daily Target 2 | 154.61 |
| Daily Target 3 | 155.51666666667 |
| Daily Target 4 | 157.19 |
| Daily Target 5 | 158.1 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.29 (2.18%) | 154.68 | 153.84 - 156.42 | 2.3092 times | Thu 05 February 2026 | 152.95 (-1.56%) | 153.50 | 152.20 - 155.40 | 0.5929 times | Wed 04 February 2026 | 155.37 (-3.12%) | 159.05 | 153.56 - 159.05 | 1.3496 times | Tue 03 February 2026 | 160.38 (-0.85%) | 162.30 | 158.50 - 163.42 | 1.1511 times | Mon 02 February 2026 | 161.76 (2.1%) | 160.61 | 160.42 - 162.12 | 0.67 times | Fri 30 January 2026 | 158.43 (-1.78%) | 161.90 | 158.03 - 161.90 | 0.6609 times | Thu 29 January 2026 | 161.30 (-0.25%) | 162.45 | 159.03 - 162.45 | 1.0203 times | Wed 28 January 2026 | 161.71 (0.68%) | 161.75 | 161.19 - 162.05 | 0.8608 times | Tue 27 January 2026 | 160.62 (0.42%) | 160.58 | 160.14 - 161.15 | 0.8886 times | Mon 26 January 2026 | 159.95 (-0.07%) | 160.12 | 159.95 - 160.96 | 0.4966 times | Fri 23 January 2026 | 160.06 (-0.5%) | 161.03 | 159.99 - 161.48 | 0.712 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 148.64 and 159.86
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 151.19 |
| Weekly Target 3 | 157.30333333333 |
| Weekly Target 4 | 162.41 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.29 (-1.35%) | 160.61 | 152.20 - 163.42 | 1.4445 times | Fri 30 January 2026 | 158.43 (-1.02%) | 160.12 | 158.03 - 162.45 | 0.9341 times | Fri 23 January 2026 | 160.06 (1.26%) | 156.18 | 156.18 - 161.48 | 1.3557 times | Fri 16 January 2026 | 158.07 (-0.25%) | 158.84 | 157.58 - 160.63 | 0.9177 times | Fri 09 January 2026 | 158.46 (1.44%) | 157.24 | 156.31 - 160.08 | 0.8366 times | Fri 02 January 2026 | 156.21 (-0.3%) | 156.70 | 154.90 - 156.81 | 1.0139 times | Fri 26 December 2025 | 156.68 (1.81%) | 156.15 | 154.79 - 157.08 | 0.9788 times | Fri 19 December 2025 | 153.90 (-0.7%) | 161.71 | 150.35 - 161.71 | 0.8856 times | Fri 12 December 2025 | 154.99 (0.23%) | 155.97 | 154.47 - 157.85 | 0.9208 times | Fri 05 December 2025 | 154.64 (0.51%) | 152.75 | 151.73 - 154.66 | 0.7122 times | Fri 28 November 2025 | 153.85 (5.71%) | 146.77 | 146.77 - 154.18 | 0.8102 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 148.64 and 159.86
| Monthly Target 1 | 146.08 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 157.30333333333 |
| Monthly Target 4 | 162.41 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.29 (-1.35%) | 160.61 | 152.20 - 163.42 | 0.3899 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 1.1927 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 1.1169 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.9779 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.175 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 1.0409 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.6954 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.9098 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 1.1386 times | Fri 30 May 2025 | 130.14 (8.05%) | 121.47 | 121.42 - 131.53 | 1.3628 times | Wed 30 April 2025 | 120.44 (2.17%) | 117.44 | 100.33 - 120.78 | 2.0803 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 157.35 |
| 12 day DMA | 159.14 |
| 20 day DMA | 158.93 |
| 35 day DMA | 157.61 |
| 50 day DMA | 156.51 |
| 100 day DMA | 154.4 |
| 150 day DMA | 149.87 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 156.85 | 158.8 |
| 12 day EMA | 158.01 | 158.32 | 159.3 |
| 20 day EMA | 158.09 | 158.28 | 158.84 |
| 35 day EMA | 157.17 | 157.22 | 157.47 |
| 50 day EMA | 155.84 | 155.82 | 155.94 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.35 | 157.78 | 159.45 |
| 12 day SMA | 159.14 | 159.4 | 159.69 |
| 20 day SMA | 158.93 | 158.96 | 159.24 |
| 35 day SMA | 157.61 | 157.52 | 157.54 |
| 50 day SMA | 156.51 | 156.38 | 156.23 |
| 100 day SMA | 154.4 | 154.32 | 154.25 |
| 150 day SMA | 149.87 | 149.75 | 149.64 |
| 200 day SMA | 144.2 | 143.98 | 143.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.