Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 40.72 and 41.28
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.94 (1.01%) | 40.58 | 40.50 - 41.06 | 0.6833 times | Tue 09 December 2025 | 40.53 (-0.17%) | 40.55 | 40.53 - 40.71 | 0.6445 times | Mon 08 December 2025 | 40.60 (-0.27%) | 40.63 | 40.54 - 40.71 | 0.7684 times | Fri 05 December 2025 | 40.71 (0.42%) | 40.61 | 40.60 - 40.80 | 0.3801 times | Thu 04 December 2025 | 40.54 (0.12%) | 40.61 | 40.40 - 40.61 | 0.3707 times | Wed 03 December 2025 | 40.49 (0.55%) | 40.16 | 40.16 - 40.50 | 0.8653 times | Tue 02 December 2025 | 40.27 (-0.2%) | 40.42 | 40.15 - 40.42 | 0.2839 times | Mon 01 December 2025 | 40.35 (-0.54%) | 40.39 | 40.35 - 40.57 | 4.5271 times | Fri 28 November 2025 | 40.57 (1.4%) | 40.32 | 40.32 - 41.06 | 1.158 times | Wed 26 November 2025 | 40.01 (1.37%) | 39.80 | 39.74 - 40.13 | 0.3186 times | Tue 25 November 2025 | 39.47 (1.02%) | 39.12 | 39.12 - 39.56 | 0.6187 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.72 and 41.28
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.06 | 0.5862 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.7974 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.9198 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.1151 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.7878 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.9722 times | Fri 31 October 2025 | 39.89 (0%) | 40.02 | 39.76 - 40.02 | 0.269 times | Fri 31 October 2025 | 39.89 (-1.6%) | 40.79 | 39.76 - 40.91 | 1.5911 times | Fri 24 October 2025 | 40.54 (0.95%) | 40.29 | 39.86 - 40.64 | 0.4122 times | Fri 17 October 2025 | 40.16 (2.11%) | 39.77 | 39.43 - 40.61 | 0.5492 times | Fri 10 October 2025 | 39.33 (-3.51%) | 40.79 | 39.31 - 40.96 | 0.7317 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.55 and 41.46
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.94 (0.91%) | 40.39 | 40.15 - 41.06 | 0.6006 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2082 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 1.0124 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8765 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6634 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0627 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1232 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1193 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3475 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9862 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 1.0309 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.56 |
| 150 day DMA | 38.41 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.52 | 40.51 |
| 12 day EMA | 40.33 | 40.22 | 40.16 |
| 20 day EMA | 40.13 | 40.04 | 39.99 |
| 35 day EMA | 40.06 | 40.01 | 39.98 |
| 50 day EMA | 40.08 | 40.04 | 40.02 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.57 | 40.52 |
| 12 day SMA | 40.3 | 40.11 | 39.93 |
| 20 day SMA | 39.85 | 39.8 | 39.77 |
| 35 day SMA | 39.9 | 39.88 | 39.88 |
| 50 day SMA | 40.01 | 40 | 39.99 |
| 100 day SMA | 39.56 | 39.53 | 39.5 |
| 150 day SMA | 38.41 | 38.37 | 38.33 |
| 200 day SMA | 36.89 | 36.85 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.