SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 42.88 and 43.48

Daily Target 142.39
Daily Target 242.77
Daily Target 342.99
Daily Target 443.37
Daily Target 543.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 43.15 (-0.92%) 42.87 42.61 - 43.21 0.2878 times
Tue 07 July 2026 43.55 (-1.56%) 43.86 43.42 - 43.86 0.5068 times
Mon 06 July 2026 44.24 (1.03%) 44.27 42.34 - 44.34 1.1925 times
Thu 02 July 2026 43.79 (-0.41%) 44.03 43.63 - 44.27 0.9202 times
Wed 01 July 2026 43.97 (0.48%) 43.86 43.86 - 44.14 2.0086 times
Tue 30 June 2026 43.76 (0.09%) 43.69 43.57 - 43.90 0.568 times
Mon 29 June 2026 43.72 (0.99%) 43.37 43.37 - 43.73 0.4541 times
Fri 26 June 2026 43.29 (-0.14%) 43.05 42.91 - 43.57 0.4732 times
Thu 25 June 2026 43.35 (0.07%) 43.67 43.22 - 43.80 0.7196 times
Wed 24 June 2026 43.32 (-0.39%) 43.40 43.13 - 43.57 2.8691 times
Tue 23 June 2026 43.49 (-3.05%) 43.38 43.38 - 43.92 0.2927 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 41.75 and 43.75

Weekly Target 141.28
Weekly Target 242.21
Weekly Target 343.276666666667
Weekly Target 444.21
Weekly Target 545.28

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 43.15 (-1.46%) 44.27 42.34 - 44.34 0.6727 times
Thu 02 July 2026 43.79 (1.16%) 43.37 43.37 - 44.27 1.3375 times
Fri 26 June 2026 43.29 (-4.65%) 45.21 42.91 - 45.21 1.6845 times
Thu 18 June 2026 45.40 (-0.81%) 46.12 45.28 - 46.44 0.9619 times
Fri 12 June 2026 45.77 (3.32%) 44.85 43.75 - 45.86 0.951 times
Fri 05 June 2026 44.30 (-5.24%) 46.25 44.22 - 46.35 1.7594 times
Fri 29 May 2026 46.75 (1.19%) 46.83 46.26 - 47.19 0.9433 times
Fri 22 May 2026 46.20 (0.96%) 45.85 44.84 - 46.35 0.6256 times
Fri 15 May 2026 45.76 (-2.56%) 46.91 45.62 - 47.28 0.6365 times
Fri 08 May 2026 46.96 (0.36%) 46.59 46.25 - 47.11 0.4276 times
Wed 06 May 2026 46.79 (2.36%) 45.43 45.09 - 46.90 0.4125 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 41.75 and 43.75

Monthly Target 141.28
Monthly Target 242.21
Monthly Target 343.276666666667
Monthly Target 444.21
Monthly Target 545.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 43.15 (-1.39%) 43.86 42.34 - 44.34 0.4021 times
Tue 30 June 2026 43.76 (-6.4%) 46.25 42.91 - 46.44 1.3779 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.148 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 0.9515 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.2817 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.3089 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.6748 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 0.9978 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.0442 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.8132 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.7546 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.71
20 day DMA 44.33
35 day DMA 45.01
50 day DMA 45.35
100 day DMA 44.73
150 day DMA 43.9
200 day DMA 42.92

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.8243.95
12 day EMA43.9144.0544.14
20 day EMA44.2444.3644.45
35 day EMA44.6944.7844.85
50 day EMA45.1845.2645.33

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.8643.9
12 day SMA43.7143.944.05
20 day SMA44.3344.444.44
35 day SMA45.0145.0945.18
50 day SMA45.3545.3945.43
100 day SMA44.7344.7544.77
150 day SMA43.943.8843.86
200 day SMA42.9242.942.89
Back to top | Use Dark Theme