SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 42.87 and 43.28

Daily Target 142.55
Daily Target 242.78
Daily Target 342.956666666667
Daily Target 443.19
Daily Target 543.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 43.02 (2.02%) 42.87 42.72 - 43.13 1.1828 times
Fri 13 March 2026 42.17 (-1.08%) 42.84 42.10 - 43.02 1.4751 times
Thu 12 March 2026 42.63 (-2.72%) 43.21 42.63 - 43.29 0.5599 times
Wed 11 March 2026 43.82 (-0.34%) 43.65 43.49 - 43.91 0.6986 times
Tue 10 March 2026 43.97 (0.55%) 44.09 43.86 - 44.67 0.6299 times
Mon 09 March 2026 43.73 (-0.05%) 42.98 42.30 - 43.77 0.8935 times
Fri 06 March 2026 43.75 (-0.07%) 43.38 43.23 - 43.88 1.1569 times
Thu 05 March 2026 43.78 (-1.44%) 44.17 43.41 - 44.25 0.4094 times
Wed 04 March 2026 44.42 (0.32%) 43.88 43.78 - 44.57 2.0332 times
Tue 03 March 2026 44.28 (-3.26%) 43.82 43.25 - 44.60 0.9606 times
Mon 02 March 2026 45.77 (-1.42%) 45.50 45.50 - 45.98 4.7051 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 42.87 and 43.28

Weekly Target 142.55
Weekly Target 242.78
Weekly Target 342.956666666667
Weekly Target 443.19
Weekly Target 543.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 43.02 (2.02%) 42.87 42.72 - 43.13 0.2475 times
Fri 13 March 2026 42.17 (-3.61%) 42.98 42.10 - 44.67 0.8906 times
Fri 06 March 2026 43.75 (-5.77%) 45.50 43.23 - 45.98 1.9383 times
Fri 27 February 2026 46.43 (1.38%) 45.80 45.46 - 46.57 0.9719 times
Fri 20 February 2026 45.80 (1.22%) 45.00 44.72 - 45.87 0.4946 times
Fri 13 February 2026 45.25 (0%) 45.13 44.74 - 45.41 0.3986 times
Fri 13 February 2026 45.25 (2.49%) 44.53 44.53 - 45.90 1.3516 times
Fri 06 February 2026 44.15 (0.8%) 43.30 43.27 - 44.35 2.424 times
Fri 30 January 2026 43.80 (0.05%) 44.13 43.64 - 44.89 0.7156 times
Fri 23 January 2026 43.78 (2.6%) 42.14 42.11 - 43.78 0.5674 times
Fri 16 January 2026 42.67 (1.52%) 42.09 41.90 - 42.71 0.6216 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 40.62 and 44.5

Monthly Target 139.82
Monthly Target 241.42
Monthly Target 343.7
Monthly Target 445.3
Monthly Target 547.58

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 43.02 (-7.34%) 45.50 42.10 - 45.98 0.8149 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.4941 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.7702 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.139 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.1919 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.9283 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.8614 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.652 times
Thu 31 July 2025 37.28 (0.27%) 37.37 36.78 - 38.55 1.0443 times
Mon 30 June 2025 37.18 (4.09%) 35.99 35.36 - 37.22 1.1038 times
Fri 30 May 2025 35.72 (6.5%) 33.39 33.34 - 35.72 1.0999 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 43.12
12 day DMA 43.98
20 day DMA 44.68
35 day DMA 44.62
50 day DMA 43.97
100 day DMA 42.09
150 day DMA 41.31
200 day DMA 40.25

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0643.0843.54
12 day EMA43.7543.8844.19
20 day EMA44.0844.1944.4
35 day EMA43.9544.0144.12
50 day EMA43.6443.6743.73

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1243.2643.58
12 day SMA43.9844.2544.59
20 day SMA44.6844.7944.94
35 day SMA44.6244.6444.69
50 day SMA43.9743.9343.9
100 day SMA42.0942.0742.05
150 day SMA41.3141.2841.26
200 day SMA40.2540.2140.18
Back to top | Use Dark Theme