SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 45.95 and 46.28

Daily Target 145.86
Daily Target 246.03
Daily Target 346.19
Daily Target 446.36
Daily Target 546.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 46.20 (0.72%) 46.28 46.02 - 46.35 0.7895 times
Thu 21 May 2026 45.87 (0.42%) 45.27 45.27 - 46.00 0.7358 times
Wed 20 May 2026 45.68 (1.13%) 45.02 44.84 - 45.75 1.2897 times
Tue 19 May 2026 45.17 (-1.38%) 45.15 44.92 - 45.51 0.3829 times
Mon 18 May 2026 45.80 (0.09%) 45.85 45.41 - 45.94 1.7589 times
Fri 15 May 2026 45.76 (-2.37%) 45.82 45.62 - 45.97 0.8467 times
Thu 14 May 2026 46.87 (0.8%) 46.81 46.74 - 47.00 0.9539 times
Wed 13 May 2026 46.50 (0.37%) 46.33 46.30 - 46.63 1.1922 times
Tue 12 May 2026 46.33 (-1.47%) 46.29 45.91 - 46.48 0.9297 times
Mon 11 May 2026 47.02 (0.13%) 46.91 46.91 - 47.28 1.1207 times
Fri 08 May 2026 46.96 (1.16%) 46.89 46.76 - 47.11 1.3927 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 45.52 and 47.03

Weekly Target 144.29
Weekly Target 245.24
Weekly Target 345.796666666667
Weekly Target 446.75
Weekly Target 547.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 46.20 (0.96%) 45.85 44.84 - 46.35 0.6595 times
Fri 15 May 2026 45.76 (-2.56%) 46.91 45.62 - 47.28 0.671 times
Fri 08 May 2026 46.96 (0.36%) 46.59 46.25 - 47.11 0.4508 times
Wed 06 May 2026 46.79 (2.36%) 45.43 45.09 - 46.90 0.4349 times
Fri 01 May 2026 45.71 (1.11%) 45.38 44.55 - 45.97 2.4242 times
Fri 24 April 2026 45.21 (-1.8%) 45.61 44.56 - 45.87 0.6958 times
Fri 17 April 2026 46.04 (3.83%) 43.89 43.81 - 46.52 0.7692 times
Fri 10 April 2026 44.34 (4.11%) 42.53 42.03 - 44.66 0.9079 times
Thu 02 April 2026 42.59 (3.42%) 41.36 40.70 - 43.39 1.8542 times
Fri 27 March 2026 41.18 (-0.05%) 41.76 41.02 - 42.76 1.1324 times
Fri 20 March 2026 41.20 (-2.3%) 42.87 41.02 - 43.38 0.8943 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 45.52 and 47.96

Monthly Target 143.67
Monthly Target 244.93
Monthly Target 346.106666666667
Monthly Target 447.37
Monthly Target 548.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 46.20 (0.83%) 45.49 44.84 - 47.28 0.9874 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 1.0211 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.3755 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.4047 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.7242 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.0708 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.1206 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.8728 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.8099 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.613 times
Thu 31 July 2025 37.28 (0.27%) 37.37 36.78 - 38.55 0.9818 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 45.74
12 day DMA 46.22
20 day DMA 46.04
35 day DMA 45.56
50 day DMA 44.54
100 day DMA 44.22
150 day DMA 42.88
200 day DMA 42.08

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9545.8245.79
12 day EMA45.9945.9545.97
20 day EMA45.8645.8245.81
35 day EMA45.2745.2245.18
50 day EMA44.5944.5244.47

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7445.6645.86
12 day SMA46.2246.2646.34
20 day SMA46.044645.96
35 day SMA45.5645.4645.37
50 day SMA44.5444.4744.43
100 day SMA44.2244.1744.12
150 day SMA42.8842.8442.8
200 day SMA42.0842.0442
Back to top | Use Dark Theme