Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 91.63 and 92.7
| Daily Target 1 | 90.84 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 91.906666666667 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 92.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.87 (0.26%) | 91.72 | 91.39 - 92.46 | 0.811 times | Fri 20 March 2026 | 91.63 (-2.47%) | 92.78 | 91.21 - 92.78 | 0.8852 times | Thu 19 March 2026 | 93.95 (-2.77%) | 93.27 | 92.85 - 94.08 | 0.3353 times | Tue 17 March 2026 | 96.63 (-0.48%) | 97.20 | 96.49 - 97.20 | 0.3424 times | Mon 16 March 2026 | 97.10 (0.82%) | 97.33 | 96.98 - 97.56 | 1.0602 times | Fri 13 March 2026 | 96.31 (0.32%) | 96.94 | 95.91 - 96.97 | 3.119 times | Thu 12 March 2026 | 96.00 (-1.27%) | 96.39 | 96.00 - 96.46 | 1.3411 times | Wed 11 March 2026 | 97.23 (-0.39%) | 97.48 | 96.68 - 97.48 | 0.4119 times | Tue 10 March 2026 | 97.61 (1.58%) | 96.92 | 96.88 - 98.39 | 1.0964 times | Mon 09 March 2026 | 96.09 (1.26%) | 94.63 | 94.18 - 96.22 | 0.5975 times | Fri 06 March 2026 | 94.89 (0.95%) | 93.99 | 93.99 - 95.17 | 1.6031 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 91.63 and 92.7
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.87 (0.26%) | 91.72 | 91.39 - 92.46 | 0.2021 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.6537 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.6362 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.743 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.8748 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.8279 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3185 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 1.0095 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.9041 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8304 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.6955 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 87.95 and 95.13
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 93.823333333333 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 101 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.87 (-6.53%) | 96.61 | 91.21 - 98.39 | 0.9885 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1518 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8417 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3512 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5636 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1641 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3851 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8962 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9279 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.73 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.0752 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 95.28 |
| 20 day DMA | 96.5 |
| 35 day DMA | 98.25 |
| 50 day DMA | 99.59 |
| 100 day DMA | 99.89 |
| 150 day DMA | 100.32 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 94.37 | 95.74 |
| 12 day EMA | 95.11 | 95.7 | 96.44 |
| 20 day EMA | 96.21 | 96.67 | 97.2 |
| 35 day EMA | 97.68 | 98.02 | 98.4 |
| 50 day EMA | 99.12 | 99.42 | 99.74 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 95.12 | 96 |
| 12 day SMA | 95.28 | 95.56 | 95.85 |
| 20 day SMA | 96.5 | 96.95 | 97.39 |
| 35 day SMA | 98.25 | 98.54 | 98.9 |
| 50 day SMA | 99.59 | 99.77 | 99.95 |
| 100 day SMA | 99.89 | 100 | 100.1 |
| 150 day SMA | 100.32 | 100.35 | 100.36 |
| 200 day SMA | 97.68 | 97.65 | 97.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.