Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 98.39 and 99.35
| Daily Target 1 | 98.2 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 99.163333333333 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 100.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.93 (-0.39%) | 99.76 | 98.80 - 99.76 | 0.7723 times | Wed 04 February 2026 | 99.32 (-1.01%) | 100.03 | 98.89 - 100.03 | 2.2879 times | Tue 03 February 2026 | 100.33 (-0.29%) | 100.64 | 99.44 - 100.64 | 0.4895 times | Mon 02 February 2026 | 100.62 (-1.26%) | 100.55 | 100.13 - 101.09 | 0.5771 times | Fri 30 January 2026 | 101.90 (-2.44%) | 102.82 | 101.30 - 103.12 | 0.5666 times | Thu 29 January 2026 | 104.45 (0.3%) | 104.92 | 103.32 - 105.00 | 0.8094 times | Wed 28 January 2026 | 104.14 (0.65%) | 103.99 | 103.65 - 104.44 | 0.451 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.19 | 103.01 - 103.50 | 2.0736 times | Mon 26 January 2026 | 102.58 (0.09%) | 102.17 | 102.17 - 102.73 | 0.4075 times | Fri 23 January 2026 | 102.49 (-0.17%) | 102.78 | 101.98 - 102.82 | 1.565 times | Thu 22 January 2026 | 102.66 (0.56%) | 102.44 | 102.44 - 103.00 | 0.4607 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 97.72 and 100.01
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.93 (-2.91%) | 100.55 | 98.80 - 101.09 | 0.7805 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8148 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.6825 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.5991 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.1952 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.2057 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 0.9602 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.6955 times | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.5158 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.5507 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2492 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 97.72 and 100.01
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 99.606666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.93 (-2.91%) | 100.55 | 98.80 - 101.09 | 0.2036 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.9229 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.4815 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.6179 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.2764 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.5186 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9827 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 1.0174 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.8003 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.1788 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 5.9145 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 101.92 |
| 20 day DMA | 102.05 |
| 35 day DMA | 100.62 |
| 50 day DMA | 100.29 |
| 100 day DMA | 101.43 |
| 150 day DMA | 98.95 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.84 | 101.6 |
| 12 day EMA | 101.19 | 101.6 | 102.02 |
| 20 day EMA | 101.28 | 101.53 | 101.76 |
| 35 day EMA | 100.96 | 101.08 | 101.18 |
| 50 day EMA | 100.16 | 100.21 | 100.25 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.32 | 102.29 |
| 12 day SMA | 101.92 | 102.06 | 102.25 |
| 20 day SMA | 102.05 | 102.12 | 102.22 |
| 35 day SMA | 100.62 | 100.61 | 100.61 |
| 50 day SMA | 100.29 | 100.25 | 100.22 |
| 100 day SMA | 101.43 | 101.47 | 101.47 |
| 150 day SMA | 98.95 | 98.87 | 98.79 |
| 200 day SMA | 95.46 | 95.36 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.