SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 98.32 and 101.78

Daily Target 195.49
Daily Target 297.69
Daily Target 398.95
Daily Target 4101.15
Daily Target 5102.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 99.89 (2.25%) 96.75 96.75 - 100.21 0.7623 times
Tue 12 May 2026 97.69 (-0.5%) 98.02 97.01 - 98.02 1.2429 times
Mon 11 May 2026 98.18 (0.67%) 98.38 98.11 - 98.95 0.9948 times
Fri 08 May 2026 97.53 (0.08%) 98.07 97.48 - 98.49 1.1298 times
Thu 07 May 2026 97.45 (-0.85%) 98.50 97.40 - 98.50 2.5731 times
Wed 06 May 2026 98.29 (-0.01%) 96.87 96.87 - 98.36 0.7325 times
Wed 06 May 2026 98.30 (2.35%) 96.87 96.87 - 98.36 0.9325 times
Tue 05 May 2026 96.04 (0.16%) 95.74 95.74 - 96.16 0.2247 times
Mon 04 May 2026 95.89 (-0.47%) 96.00 95.80 - 96.54 1.1018 times
Fri 01 May 2026 96.34 (0.14%) 96.02 96.02 - 96.82 0.3057 times
Thu 30 April 2026 96.21 (1.53%) 95.12 95.10 - 96.47 0.7661 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 98.32 and 101.78

Weekly Target 195.49
Weekly Target 297.69
Weekly Target 398.95
Weekly Target 4101.15
Weekly Target 5102.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 99.89 (2.42%) 98.38 96.75 - 100.21 0.7395 times
Fri 08 May 2026 97.53 (-0.78%) 96.87 96.87 - 98.50 1.0933 times
Wed 06 May 2026 98.30 (2.03%) 96.00 95.74 - 98.36 0.5568 times
Fri 01 May 2026 96.34 (-0.01%) 95.33 94.12 - 96.82 0.8513 times
Fri 24 April 2026 96.35 (-2.06%) 98.06 95.01 - 98.46 0.7765 times
Fri 17 April 2026 98.38 (4.21%) 93.91 93.91 - 98.78 3.1677 times
Fri 10 April 2026 94.41 (2.52%) 91.59 90.86 - 95.21 0.5863 times
Thu 02 April 2026 92.09 (1.38%) 91.45 90.65 - 94.76 0.989 times
Fri 27 March 2026 90.84 (-0.86%) 91.72 90.67 - 93.75 0.6873 times
Fri 20 March 2026 91.63 (-4.86%) 97.33 91.21 - 97.56 0.5522 times
Fri 13 March 2026 96.31 (1.5%) 94.63 94.18 - 98.39 1.3822 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 97.82 and 102.29

Monthly Target 194.14
Monthly Target 297.02
Monthly Target 398.613333333333
Monthly Target 4101.49
Monthly Target 5103.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 99.89 (3.82%) 96.02 95.74 - 100.21 0.6245 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.456 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1763 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.0562 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7718 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.239 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5168 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.0675 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.2701 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.8218 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.8509 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 98.15
12 day DMA 97.21
20 day DMA 96.9
35 day DMA 95.45
50 day DMA 95.29
100 day DMA 97.94
150 day DMA 98.92
200 day DMA 98.93

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.497.6697.65
12 day EMA97.5497.1197
20 day EMA96.9596.6496.53
35 day EMA96.3896.1796.08
50 day EMA95.8195.6495.56

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1597.8397.95
12 day SMA97.2196.7696.55
20 day SMA96.996.7796.69
35 day SMA95.4595.2795.1
50 day SMA95.2995.295.21
100 day SMA97.9497.9297.92
150 day SMA98.9298.9599.01
200 day SMA98.9398.8998.87
Back to top | Use Dark Theme