Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 37.16 and 37.65
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.236666666667 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.40 (3.03%) | 36.91 | 36.91 - 37.40 | 0.0432 times | Mon 20 July 2026 | 36.30 (-0.68%) | 36.30 | 36.30 - 36.30 | 0.0134 times | Fri 17 July 2026 | 36.55 (0.05%) | 35.81 | 35.81 - 36.55 | 0.0464 times | Thu 16 July 2026 | 36.53 (-3.1%) | 36.96 | 36.53 - 36.96 | 0.1061 times | Wed 15 July 2026 | 37.70 (1.48%) | 37.84 | 37.70 - 38.02 | 0.0632 times | Tue 14 July 2026 | 37.15 (0.54%) | 37.40 | 36.95 - 37.40 | 9.148 times | Mon 13 July 2026 | 36.95 (-2.89%) | 37.48 | 36.95 - 37.48 | 0.0805 times | Fri 10 July 2026 | 38.05 (-0.73%) | 38.11 | 38.00 - 38.11 | 0.2459 times | Thu 09 July 2026 | 38.33 (2.27%) | 37.78 | 37.78 - 38.33 | 0.0619 times | Wed 08 July 2026 | 37.48 (-0.45%) | 36.84 | 36.84 - 37.48 | 0.1913 times | Tue 07 July 2026 | 37.65 (-4.3%) | 37.81 | 37.65 - 37.81 | 0.1074 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 36.85 and 37.95
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.40 (2.33%) | 36.30 | 36.30 - 37.40 | 0.0223 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 3.7124 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.3228 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.2592 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.5701 times | Thu 18 June 2026 | 40.24 (0.45%) | 41.36 | 39.49 - 41.36 | 2.1286 times | Fri 12 June 2026 | 40.06 (-0.69%) | 41.82 | 38.51 - 41.82 | 0.3438 times | Fri 05 June 2026 | 40.34 (-7.35%) | 43.33 | 39.99 - 44.80 | 0.3067 times | Fri 29 May 2026 | 43.54 (7.06%) | 41.36 | 41.36 - 43.90 | 2.1051 times | Fri 22 May 2026 | 40.67 (3.51%) | 39.34 | 37.15 - 40.67 | 0.229 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 0.4109 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.26 and 38.95
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.40 (-6.31%) | 40.50 | 35.81 - 40.50 | 1.5362 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.2447 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.2278 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.8402 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.6978 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.0752 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.7439 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7337 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6411 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.2593 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.1218 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.89 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.55 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.78 | 37.02 |
| 12 day EMA | 37.43 | 37.43 | 37.63 |
| 20 day EMA | 37.92 | 37.97 | 38.15 |
| 35 day EMA | 38.51 | 38.58 | 38.71 |
| 50 day EMA | 39.17 | 39.24 | 39.36 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.85 | 36.98 |
| 12 day SMA | 37.45 | 37.53 | 37.83 |
| 20 day SMA | 37.89 | 38.03 | 38.23 |
| 35 day SMA | 39.26 | 39.43 | 39.64 |
| 50 day SMA | 39.55 | 39.56 | 39.61 |
| 100 day SMA | 37.28 | 37.26 | 37.25 |
| 150 day SMA | 36.62 | 36.6 | 36.59 |
| 200 day SMA | 36.26 | 36.26 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.