Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 35.11 and 35.31
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.21 (0.74%) | 35.23 | 35.21 - 35.41 | 2.8198 times | Thu 10 September 2026 | 34.95 (-0.91%) | 34.95 | 34.95 - 34.95 | 0.4127 times | Wed 09 September 2026 | 35.27 (-2.27%) | 35.79 | 35.27 - 35.79 | 0.6878 times | Tue 08 September 2026 | 36.09 (0.14%) | 36.41 | 36.09 - 36.41 | 1.8569 times | Fri 04 September 2026 | 36.04 (0.36%) | 36.00 | 36.00 - 36.04 | 0.1499 times | Thu 03 September 2026 | 35.91 (1.3%) | 35.86 | 35.86 - 35.91 | 0.4814 times | Wed 02 September 2026 | 35.45 (1.05%) | 35.31 | 35.31 - 35.45 | 0.7717 times | Tue 01 September 2026 | 35.08 (-1.98%) | 35.17 | 35.07 - 35.17 | 0.9629 times | Mon 31 August 2026 | 35.79 (-0.83%) | 36.05 | 35.71 - 36.05 | 0.9629 times | Fri 28 August 2026 | 36.09 (-1.58%) | 36.00 | 36.00 - 36.09 | 0.8941 times | Thu 27 August 2026 | 36.67 (1.21%) | 36.55 | 36.55 - 36.67 | 0.619 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.35 and 35.81
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.21 (-2.3%) | 36.41 | 34.95 - 36.41 | 0.7692 times | Fri 04 September 2026 | 36.04 (-0.14%) | 36.05 | 35.07 - 36.05 | 0.4432 times | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.3571 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 0.3757 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.3721 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 0.8797 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.2546 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.1059 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 6.4423 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.5602 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 35.08 and 36.54
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.21 (-1.62%) | 35.17 | 34.95 - 36.41 | 0.2565 times | Mon 31 August 2026 | 35.79 (-1.81%) | 36.32 | 35.71 - 38.80 | 0.4999 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.8149 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.4088 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3897 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9509 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7898 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2169 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.842 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8304 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7256 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.73 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.87 |
| 100 day DMA | 38.21 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.46 | 35.72 |
| 12 day EMA | 35.79 | 35.89 | 36.06 |
| 20 day EMA | 36.15 | 36.25 | 36.39 |
| 35 day EMA | 36.52 | 36.6 | 36.7 |
| 50 day EMA | 36.89 | 36.96 | 37.04 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.65 | 35.75 |
| 12 day SMA | 35.73 | 35.84 | 35.95 |
| 20 day SMA | 36.39 | 36.54 | 36.71 |
| 35 day SMA | 36.71 | 36.74 | 36.77 |
| 50 day SMA | 36.87 | 36.93 | 37.03 |
| 100 day SMA | 38.21 | 38.25 | 38.28 |
| 150 day SMA | 36.97 | 36.98 | 36.98 |
| 200 day SMA | 36.5 | 36.48 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.