Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 35.41 and 35.41
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.41 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.41 (0.03%) | 35.41 | 35.41 - 35.41 | 0.2856 times | Wed 25 February 2026 | 35.40 (-0.45%) | 35.77 | 35.27 - 35.77 | 4.1253 times | Tue 24 February 2026 | 35.56 (2.24%) | 35.30 | 35.30 - 35.56 | 0.1904 times | Mon 23 February 2026 | 34.78 (-1.28%) | 34.97 | 34.52 - 35.00 | 0.4443 times | Fri 20 February 2026 | 35.23 (-0.2%) | 34.93 | 34.93 - 35.45 | 3.8949 times | Thu 19 February 2026 | 35.30 (-0.51%) | 35.10 | 34.89 - 35.30 | 0.2539 times | Wed 18 February 2026 | 35.48 (0.57%) | 35.48 | 35.48 - 35.48 | 0.0952 times | Tue 17 February 2026 | 35.28 (-0.06%) | 35.04 | 35.04 - 35.28 | 0.2424 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.2459 times | Fri 13 February 2026 | 35.30 (1.35%) | 35.02 | 35.02 - 35.30 | 0.2221 times | Thu 12 February 2026 | 34.83 (-2.41%) | 35.83 | 34.83 - 35.83 | 0.1523 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.97 and 36.22
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.41 (0.51%) | 34.97 | 34.52 - 35.77 | 1.5998 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.4225 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.078 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 1.9366 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.5137 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.6079 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.2133 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 0.9269 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.0211 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.6802 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.4101 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.39 and 37.11
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.41 (1.78%) | 34.58 | 33.37 - 36.09 | 1.1744 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8273 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8159 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7129 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4004 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.2474 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6748 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.3503 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0239 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.7727 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.3264 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.32 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.31 | 35.27 |
| 12 day EMA | 35.32 | 35.3 | 35.28 |
| 20 day EMA | 35.35 | 35.34 | 35.33 |
| 35 day EMA | 35.24 | 35.23 | 35.22 |
| 50 day EMA | 35.27 | 35.26 | 35.25 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.25 | 35.27 |
| 12 day SMA | 35.3 | 35.34 | 35.38 |
| 20 day SMA | 35.16 | 35.17 | 35.21 |
| 35 day SMA | 35.74 | 35.75 | 35.77 |
| 50 day SMA | 35.32 | 35.29 | 35.27 |
| 100 day SMA | 35.23 | 35.24 | 35.25 |
| 150 day SMA | 34.64 | 34.63 | 34.61 |
| 200 day SMA | 33.41 | 33.36 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.