Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 67.41 and 68.94
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 70.2 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.23 (-2.19%) | 69.65 | 68.12 - 69.65 | 0.9138 times | Thu 19 March 2026 | 69.76 (-2.34%) | 68.91 | 68.53 - 69.90 | 1.157 times | Tue 17 March 2026 | 71.43 (0.85%) | 71.40 | 71.32 - 71.86 | 0.998 times | Mon 16 March 2026 | 70.83 (0.47%) | 71.06 | 70.55 - 71.17 | 1.202 times | Fri 13 March 2026 | 70.50 (-1.66%) | 71.66 | 70.37 - 71.67 | 0.5843 times | Thu 12 March 2026 | 71.69 (-0.03%) | 71.74 | 71.31 - 72.10 | 1.6262 times | Wed 11 March 2026 | 71.71 (1.06%) | 70.90 | 70.64 - 71.71 | 0.5037 times | Tue 10 March 2026 | 70.96 (-0.08%) | 71.17 | 70.96 - 71.82 | 0.601 times | Mon 09 March 2026 | 71.02 (0.72%) | 69.91 | 69.37 - 71.02 | 1.2009 times | Fri 06 March 2026 | 70.51 (-0.38%) | 70.24 | 69.74 - 70.61 | 1.2131 times | Thu 05 March 2026 | 70.78 (-1.57%) | 71.50 | 70.09 - 71.50 | 1.2904 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 66.31 and 70.05
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.8281 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.8757 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.2785 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.0242 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7258 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3458 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.4023 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.0617 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.7249 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.733 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 0.8764 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 65.01 and 71.34
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.23 (-7.98%) | 74.45 | 68.12 - 74.45 | 1.4566 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 2.227 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.2624 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.8262 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.378 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.2566 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.3542 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4798 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3856 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3736 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.2765 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.75 |
| 35 day DMA | 71.1 |
| 50 day DMA | 69.5 |
| 100 day DMA | 64.42 |
| 150 day DMA | 61.67 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.71 | 71.18 |
| 12 day EMA | 70.71 | 71.16 | 71.41 |
| 20 day EMA | 70.86 | 71.14 | 71.28 |
| 35 day EMA | 69.98 | 70.08 | 70.1 |
| 50 day EMA | 68.87 | 68.9 | 68.87 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.84 | 71.23 |
| 12 day SMA | 70.78 | 71.09 | 71.47 |
| 20 day SMA | 71.75 | 71.95 | 72.04 |
| 35 day SMA | 71.1 | 71.14 | 71.13 |
| 50 day SMA | 69.5 | 69.36 | 69.21 |
| 100 day SMA | 64.42 | 64.31 | 64.19 |
| 150 day SMA | 61.67 | 61.57 | 61.47 |
| 200 day SMA | 59.42 | 59.33 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.