Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 73.47 and 73.8
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.05 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.70 (0.04%) | 73.73 | 73.56 - 73.89 | 0.3358 times | Mon 10 August 2026 | 73.67 (1.14%) | 73.01 | 72.89 - 73.72 | 0.7081 times | Fri 07 August 2026 | 72.84 (0.98%) | 72.94 | 72.75 - 73.04 | 0.2966 times | Thu 06 August 2026 | 72.13 (0.08%) | 72.13 | 72.10 - 72.40 | 0.6022 times | Wed 05 August 2026 | 72.07 (0.6%) | 72.46 | 72.05 - 72.68 | 0.1896 times | Tue 04 August 2026 | 71.64 (1.34%) | 71.14 | 70.95 - 71.78 | 0.2227 times | Mon 03 August 2026 | 70.69 (-0.49%) | 70.48 | 70.21 - 71.00 | 5.796 times | Fri 31 July 2026 | 71.04 (-1.03%) | 71.68 | 70.39 - 71.68 | 0.6586 times | Thu 30 July 2026 | 71.78 (1.84%) | 71.23 | 71.05 - 71.81 | 0.427 times | Wed 29 July 2026 | 70.48 (0.04%) | 71.17 | 70.18 - 71.20 | 0.7633 times | Tue 28 July 2026 | 70.45 (-0.56%) | 70.90 | 70.28 - 70.90 | 0.5383 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 73.3 and 74.3
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.70 (1.18%) | 73.01 | 72.89 - 73.89 | 0.2275 times | Fri 07 August 2026 | 72.84 (2.53%) | 70.48 | 70.21 - 73.04 | 1.5487 times | Fri 31 July 2026 | 71.04 (-0.31%) | 71.00 | 70.18 - 71.81 | 0.7799 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.0425 times | Fri 24 July 2026 | 71.26 (2.44%) | 69.31 | 69.17 - 71.66 | 1.0007 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.4406 times | Fri 10 July 2026 | 69.01 (-0.29%) | 69.30 | 68.10 - 69.60 | 0.981 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.552 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.3072 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.1201 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.4524 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 71.96 and 75.64
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.70 (3.74%) | 70.48 | 70.21 - 73.89 | 0.4533 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 1.1459 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.2617 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.154 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.0539 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.4794 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.3502 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.3716 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.5009 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2292 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.7618 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 71.78 |
| 20 day DMA | 71.25 |
| 35 day DMA | 70.23 |
| 50 day DMA | 70.38 |
| 100 day DMA | 71.48 |
| 150 day DMA | 70.82 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.6 | 72.07 |
| 12 day EMA | 72.09 | 71.8 | 71.46 |
| 20 day EMA | 71.52 | 71.29 | 71.04 |
| 35 day EMA | 71.13 | 70.98 | 70.82 |
| 50 day EMA | 70.78 | 70.66 | 70.54 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.47 | 71.87 |
| 12 day SMA | 71.78 | 71.58 | 71.37 |
| 20 day SMA | 71.25 | 71.04 | 70.85 |
| 35 day SMA | 70.23 | 70.08 | 69.97 |
| 50 day SMA | 70.38 | 70.35 | 70.32 |
| 100 day SMA | 71.48 | 71.43 | 71.39 |
| 150 day SMA | 70.82 | 70.74 | 70.66 |
| 200 day SMA | 67.95 | 67.87 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.