Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 69.52 and 69.98
| Daily Target 1 | 69.15 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 69.606666666667 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 70.07 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.72 (0.24%) | 69.34 | 69.32 - 69.78 | 0.9268 times | Thu 18 June 2026 | 69.55 (-0.87%) | 70.05 | 69.34 - 70.21 | 1.0308 times | Wed 17 June 2026 | 70.16 (-1.28%) | 71.10 | 70.04 - 71.57 | 0.9408 times | Tue 16 June 2026 | 71.07 (0.2%) | 70.98 | 70.98 - 71.56 | 2.0454 times | Mon 15 June 2026 | 70.93 (-0.42%) | 71.36 | 70.91 - 71.48 | 2.4458 times | Fri 12 June 2026 | 71.23 (1.47%) | 70.34 | 70.34 - 71.27 | 0.1836 times | Thu 11 June 2026 | 70.20 (1.49%) | 70.06 | 69.75 - 70.52 | 0.4827 times | Wed 10 June 2026 | 69.17 (-1.04%) | 69.72 | 69.17 - 69.90 | 0.4869 times | Tue 09 June 2026 | 69.90 (-0.78%) | 70.79 | 69.02 - 70.79 | 0.9028 times | Mon 08 June 2026 | 70.45 (-0.21%) | 70.60 | 70.34 - 71.18 | 0.5546 times | Fri 05 June 2026 | 70.60 (-3.41%) | 72.50 | 70.49 - 72.50 | 0.8304 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 69.52 and 69.98
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.72 (0.24%) | 69.34 | 69.32 - 69.78 | 0.2046 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.4271 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.5764 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.9644 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 1.0442 times | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.9803 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.6795 times | Fri 08 May 2026 | 72.67 (-1.29%) | 73.58 | 72.13 - 73.62 | 0.758 times | Wed 06 May 2026 | 73.62 (0.93%) | 72.75 | 72.46 - 73.62 | 0.5522 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 2.8132 times | Fri 24 April 2026 | 72.31 (-0.67%) | 72.62 | 71.92 - 73.01 | 0.9272 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 67.08 and 71.67
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.72 (-3.25%) | 71.84 | 69.02 - 73.61 | 0.7262 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.3187 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.2043 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.6905 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.5429 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.5674 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.5723 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2618 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.8706 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2454 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.3324 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.51 |
| 20 day DMA | 71.3 |
| 35 day DMA | 72.13 |
| 50 day DMA | 72.32 |
| 100 day DMA | 71.8 |
| 150 day DMA | 68.37 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.26 | 70.61 |
| 12 day EMA | 70.63 | 70.79 | 71.01 |
| 20 day EMA | 71.1 | 71.25 | 71.43 |
| 35 day EMA | 71.64 | 71.75 | 71.88 |
| 50 day EMA | 72.18 | 72.28 | 72.39 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.59 | 70.72 |
| 12 day SMA | 70.51 | 70.79 | 71.12 |
| 20 day SMA | 71.3 | 71.45 | 71.6 |
| 35 day SMA | 72.13 | 72.23 | 72.34 |
| 50 day SMA | 72.32 | 72.4 | 72.47 |
| 100 day SMA | 71.8 | 71.8 | 71.79 |
| 150 day SMA | 68.37 | 68.3 | 68.23 |
| 200 day SMA | 65.52 | 65.45 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.