XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.13 and 23.25

Daily Target 123.03
Daily Target 223.1
Daily Target 323.153333333333
Daily Target 423.22
Daily Target 523.27

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 09 December 2025 23.16 (0%) 23.12 23.09 - 23.21 1.4346 times
Mon 08 December 2025 23.16 (-0.86%) 23.33 23.14 - 23.36 0.8483 times
Fri 05 December 2025 23.36 (-0.09%) 23.33 23.30 - 23.45 0.8498 times
Thu 04 December 2025 23.38 (-0.72%) 23.43 23.34 - 23.44 0.9742 times
Wed 03 December 2025 23.55 (0.26%) 23.43 23.43 - 23.58 0.9609 times
Tue 02 December 2025 23.49 (0.3%) 23.32 23.32 - 23.52 0.8859 times
Mon 01 December 2025 23.42 (-0.8%) 23.47 23.39 - 23.55 1.5457 times
Fri 28 November 2025 23.61 (-0.17%) 23.53 23.53 - 23.66 0.5806 times
Wed 26 November 2025 23.65 (0.85%) 23.42 23.42 - 23.65 0.67 times
Tue 25 November 2025 23.45 (0.99%) 23.23 23.19 - 23.50 1.2499 times
Mon 24 November 2025 23.22 (0.26%) 23.17 23.04 - 23.22 0.9715 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.99 and 23.26

Weekly Target 122.93
Weekly Target 223.05
Weekly Target 323.203333333333
Weekly Target 423.32
Weekly Target 523.47

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 09 December 2025 23.16 (-0.86%) 23.33 23.09 - 23.36 0.6474 times
Fri 05 December 2025 23.36 (-1.06%) 23.47 23.30 - 23.58 1.4793 times
Fri 28 November 2025 23.61 (1.94%) 23.17 23.04 - 23.66 0.9846 times
Fri 21 November 2025 23.16 (-1.4%) 23.36 22.84 - 23.50 1.2811 times
Fri 14 November 2025 23.49 (0.77%) 23.29 23.25 - 23.70 1.1293 times
Fri 07 November 2025 23.31 (0.09%) 23.14 23.06 - 23.35 0.9411 times
Fri 31 October 2025 23.29 (0%) 23.17 23.17 - 23.30 0.1925 times
Fri 31 October 2025 23.29 (-2.27%) 23.80 23.17 - 23.90 1.1993 times
Fri 24 October 2025 23.83 (1.32%) 23.67 23.39 - 23.95 1.0397 times
Fri 17 October 2025 23.52 (0.3%) 23.28 23.15 - 23.68 1.1058 times
Tue 07 October 2025 23.45 (-0.76%) 23.65 23.45 - 23.74 0.8357 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.88 and 23.37

Monthly Target 122.79
Monthly Target 222.97
Monthly Target 323.276666666667
Monthly Target 423.46
Monthly Target 523.77

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 09 December 2025 23.16 (-1.91%) 23.47 23.09 - 23.58 0.4291 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8749 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 1.0024 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.154 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.9627 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 1.071 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.7564 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8939 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.5488 times
Mon 31 March 2025 20.32 (0.69%) 20.32 20.03 - 20.74 1.3069 times
Fri 28 February 2025 20.18 (0.25%) 19.89 19.89 - 20.62 0.9972 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.38
20 day DMA 23.34
35 day DMA 23.4
50 day DMA 23.42
100 day DMA 23.36
150 day DMA 23.02
200 day DMA 22.39

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3323.42
12 day EMA23.3323.3623.4
20 day EMA23.3623.3823.4
35 day EMA23.423.4123.42
50 day EMA23.4323.4423.45

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3923.44
12 day SMA23.3823.3623.35
20 day SMA23.3423.3523.36
35 day SMA23.423.4223.43
50 day SMA23.4223.4323.44
100 day SMA23.3623.3523.35
150 day SMA23.0223.0123
200 day SMA22.3922.3822.37
Back to top | Use Dark Theme