XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.06 and 23.47

Daily Target 122.72
Daily Target 222.98
Daily Target 323.13
Daily Target 423.39
Daily Target 523.54

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 19 March 2026 23.24 (-1.82%) 22.95 22.87 - 23.28 0.8924 times
Tue 17 March 2026 23.67 (0.77%) 23.70 23.62 - 23.77 0.788 times
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.8488 times
Fri 13 March 2026 23.02 (-1.37%) 23.29 23.02 - 23.41 1.079 times
Thu 12 March 2026 23.34 (-1.89%) 23.55 23.29 - 23.55 1.8444 times
Wed 11 March 2026 23.79 (-1.12%) 23.93 23.72 - 23.95 0.6342 times
Tue 10 March 2026 24.06 (-0.08%) 24.16 24.05 - 24.42 0.8118 times
Mon 09 March 2026 24.08 (-0.41%) 23.72 23.53 - 24.14 1.3583 times
Fri 06 March 2026 24.18 (-0.45%) 24.07 23.97 - 24.18 0.9729 times
Thu 05 March 2026 24.29 (-1.3%) 24.39 24.10 - 24.39 0.7703 times
Wed 04 March 2026 24.61 (0.49%) 24.50 24.33 - 24.61 0.9979 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.61 and 23.51

Weekly Target 122.39
Weekly Target 222.82
Weekly Target 323.293333333333
Weekly Target 423.72
Weekly Target 524.19

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 19 March 2026 23.24 (0.96%) 23.37 22.87 - 23.77 0.5935 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.3442 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.2437 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.3889 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.8922 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2159 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.1811 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.2622 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.1035 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.7748 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 0.9646 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.86 and 24.25

Monthly Target 121.4
Monthly Target 222.32
Monthly Target 323.79
Monthly Target 424.71
Monthly Target 526.18

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 19 March 2026 23.24 (-9.22%) 25.15 22.87 - 25.26 0.8622 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.3389 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.1286 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3586 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8239 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8812 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0553 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8803 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9794 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6917 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8175 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.86
20 day DMA 24.49
35 day DMA 24.71
50 day DMA 24.49
100 day DMA 23.93
150 day DMA 23.8
200 day DMA 23.51

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.5923.55
12 day EMA23.8623.9724.03
20 day EMA24.1524.2524.31
35 day EMA24.2724.3324.37
50 day EMA24.2824.3224.35

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.4623.54
12 day SMA23.8624.0224.18
20 day SMA24.4924.5924.68
35 day SMA24.7124.7424.76
50 day SMA24.4924.524.5
100 day SMA23.9323.9423.94
150 day SMA23.823.823.8
200 day SMA23.5123.5123.5
Back to top | Use Dark Theme