XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.09 and 22.27

Daily Target 122.01
Daily Target 222.09
Daily Target 322.186666666667
Daily Target 422.27
Daily Target 522.37

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Mon 22 June 2026 22.18 (-0.49%) 22.18 22.10 - 22.28 1.1358 times
Thu 18 June 2026 22.29 (-1.76%) 22.36 22.24 - 22.44 0.8742 times
Wed 17 June 2026 22.69 (-1.6%) 22.87 22.55 - 22.97 0.9437 times
Tue 16 June 2026 23.06 (0%) 22.99 22.99 - 23.09 0.6739 times
Mon 15 June 2026 23.06 (-0.09%) 23.17 23.04 - 23.24 0.8184 times
Fri 12 June 2026 23.08 (0.7%) 22.97 22.89 - 23.11 1.6798 times
Thu 11 June 2026 22.92 (1.55%) 22.55 22.54 - 22.96 0.6295 times
Wed 10 June 2026 22.57 (0.49%) 22.60 22.55 - 22.74 0.9616 times
Tue 09 June 2026 22.46 (0.67%) 22.45 22.23 - 22.59 1.2058 times
Mon 08 June 2026 22.31 (-0.04%) 22.35 22.30 - 22.47 1.0773 times
Fri 05 June 2026 22.32 (-1.67%) 22.50 22.26 - 22.53 1.3257 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.09 and 22.27

Weekly Target 122.01
Weekly Target 222.09
Weekly Target 322.186666666667
Weekly Target 422.27
Weekly Target 522.37

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Mon 22 June 2026 22.18 (-0.49%) 22.18 22.10 - 22.28 0.2919 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.8507 times
Fri 12 June 2026 23.08 (3.41%) 22.35 22.23 - 23.11 1.4272 times
Fri 05 June 2026 22.32 (-4.16%) 23.05 22.26 - 23.05 1.4555 times
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.8705 times
Fri 22 May 2026 23.12 (-0.43%) 23.11 22.98 - 23.42 1.2883 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.3265 times
Fri 08 May 2026 24.19 (-0.78%) 24.28 24.03 - 24.38 0.7052 times
Wed 06 May 2026 24.38 (2.22%) 23.67 23.54 - 24.38 0.7381 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 1.0461 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 1.104 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.57 and 22.71

Monthly Target 121.37
Monthly Target 221.77
Monthly Target 322.506666666667
Monthly Target 422.91
Monthly Target 523.65

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 22 June 2026 22.18 (-4.77%) 23.05 22.10 - 23.24 0.801 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 1.0127 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.072 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.2415 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.1938 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0063 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2114 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7346 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7857 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.9409 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.785 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.64
20 day DMA 22.82
35 day DMA 23.21
50 day DMA 23.43
100 day DMA 23.78
150 day DMA 23.7
200 day DMA 23.66

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.6722.86
12 day EMA22.6922.7822.87
20 day EMA22.8422.9122.97
35 day EMA23.0723.1223.17
50 day EMA23.3423.3923.43

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.8422.96
12 day SMA22.6422.6722.72
20 day SMA22.8222.8722.93
35 day SMA23.2123.2623.31
50 day SMA23.4323.4623.48
100 day SMA23.7823.823.82
150 day SMA23.723.723.71
200 day SMA23.6623.6623.67
Back to top | Use Dark Theme